Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
73.27
74.05
71.94
72.25
1,307,403
-0.47(-0.65%)
Jan 30, 2018
71.88
72.89
71.01
72.72
2,238,953
-2.70(-3.58%)
Jan 29, 2018
76.42
77.98
75.31
75.42
1,862,086
-1.07(-1.40%)
Jan 26, 2018
73.97
76.74
73.97
76.49
2,037,848
+3.09(+4.21%)
Jan 25, 2018
72.58
74.05
72.20
73.40
1,374,443
+1.87(+2.61%)
Jan 24, 2018
71.63
72.60
70.80
71.53
799,320
+0.37(+0.52%)
Jan 23, 2018
71.85
72.02
69.89
71.16
1,167,274
-0.76(-1.06%)
Jan 22, 2018
70.10
72.29
69.71
71.92
1,249,323
+1.89(+2.70%)
Jan 19, 2018
70.48
70.54
68.20
70.03
1,285,881
-0.31(-0.44%)
Jan 18, 2018
70.90
71.51
70.22
70.34
735,492
-0.46(-0.65%)
Jan 17, 2018
70.18
71.05
69.24
70.80
1,113,788
+0.96(+1.37%)
Jan 16, 2018
71.30
71.51
69.47
69.84
1,429,918
-0.77(-1.09%)
Jan 12, 2018
70.61
70.61
70.61
0
+2.39(+3.50%)
Jan 11, 2018
66.66
68.22
66.31
68.22
1,174,493
+1.69(+2.54%)
Jan 10, 2018
66.28
66.53
2,626,449
-2.63(-3.80%)
Jan 09, 2018
71.54
71.80
68.71
69.16
2,602,409
-2.20(-3.08%)
Jan 08, 2018
71.50
72.10
70.82
71.36
1,201,494
-1.61(-2.21%)
Jan 05, 2018
72.43
73.02
71.38
72.97
1,374,981
+1.09(+1.52%)
Jan 04, 2018
71.93
72.50
70.99
71.88
1,059,171
+0.56(+0.79%)
Jan 03, 2018
71.45
71.78
70.91
71.32
911,801
+0.06(+0.08%)
Jan 02, 2018
71.54
72.01
70.26
71.26
1,594,195
-0.54(-0.75%)
Dec 29, 2017
71.80
71.80
71.80
0
-0.39(-0.54%)
Dec 28, 2017
73.24
73.54
72.05
72.19
557,508
-0.95(-1.30%)
Dec 27, 2017
72.19
73.16
71.66
73.14
499,988
+0.92(+1.27%)
Dec 26, 2017
71.40
72.26
70.11
72.22
568,322
+0.48(+0.67%)
Dec 22, 2017
71.63
72.10
71.03
71.74
785,531
+0.30(+0.42%)
Dec 21, 2017
74.00
74.10
71.09
71.44
1,338,481
-2.65(-3.58%)
Dec 20, 2017
73.69
74.81
73.33
74.09
991,062
+0.91(+1.24%)
Dec 19, 2017
73.66
73.66
72.64
73.18
650,186
-0.48(-0.65%)
Dec 18, 2017
72.71
73.67
72.40
73.66
999,218
+1.36(+1.88%)
Dec 15, 2017
71.74
73.32
71.49
72.30
4,895,189
+0.76(+1.06%)
Dec 14, 2017
71.76
72.55
70.91
71.54
1,080,878
+0.13(+0.18%)
Dec 13, 2017
70.05
71.66
69.96
71.41
1,028,504
+1.58(+2.26%)
Dec 12, 2017
70.26
71.22
69.71
69.83
839,603
-0.51(-0.73%)
Dec 11, 2017
69.90
70.74
69.43
70.34
1,754,157
+2.12(+3.11%)
Dec 08, 2017
69.65
70.15
68.10
68.22
1,112,800
+0.00(+0.00%)
Dec 07, 2017
68.38
69.55
68.15
614,777
+0.00(+0.00%)
Dec 06, 2017
67.58
68.84
67.11
68.42
657,367
+0.84(+1.24%)
Dec 05, 2017
66.54
67.76
66.31
67.58
883,155
+0.64(+0.96%)
Dec 04, 2017
67.45
68.01
65.15
66.94
1,515,012
+0.34(+0.51%)
Dec 01, 2017
67.31
68.12
66.05
66.60
1,587,855
-0.96(-1.42%)
Nov 30, 2017
66.32
67.68
65.21
67.56
1,427,417
+1.36(+2.05%)
Nov 29, 2017
68.39
68.65
65.45
66.20
1,766,763
-2.03(-2.98%)
Nov 28, 2017
68.70
68.84
67.22
68.23
1,442,105
-0.36(-0.52%)
Nov 27, 2017
68.73
69.82
68.21
68.59
1,054,913
+0.01(+0.01%)
Nov 24, 2017
68.04
69.05
68.04
68.58
656,142
+0.88(+1.30%)
Nov 22, 2017
66.80
67.84
66.50
67.70
1,115,569
+0.91(+1.36%)
Nov 21, 2017
65.69
66.99
65.64
66.79
994,405
+1.76(+2.71%)
Nov 20, 2017
65.00
65.08
64.38
65.03
632,024
+0.33(+0.51%)
Nov 17, 2017
64.33
64.99
64.20
64.70
631,424
+0.19(+0.29%)
Nov 16, 2017
63.44
64.87
63.10
64.51
1,282,128
+1.52(+2.41%)
Nov 15, 2017
62.41
63.41
61.75
62.99
663,405
-0.09(-0.14%)
Nov 14, 2017
63.48
63.68
62.82
63.08
538,223
-0.54(-0.85%)
Nov 13, 2017
62.98
63.81
62.14
63.62
1,066,315
+0.52(+0.82%)
Nov 10, 2017
61.53
63.16
61.43
63.10
1,267,059
+1.46(+2.37%)
Nov 09, 2017
62.00
62.21
60.45
61.64
1,134,994
-0.78(-1.25%)
Nov 08, 2017
62.07
62.45
61.46
62.42
844,481
-0.03(-0.05%)
Nov 07, 2017
63.00
63.10
61.82
62.45
936,970
-0.47(-0.75%)
Nov 06, 2017
62.33
63.16
61.59
62.92
943,261
+0.73(+1.17%)
Nov 03, 2017
60.60
62.96
60.60
62.19
1,683,551
+1.36(+2.24%)
Nov 02, 2017
60.75
61.12
60.08
60.83
893,516
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.