Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.20	24.46	23.80	23.98	270,500	-0.04(-0.18%)
Jan 28, 2010	24.20	24.30	23.63	24.02	191,568	-0.17(-0.71%)
Jan 27, 2010	24.05	24.36	23.72	24.19	269,016	+0.06(+0.25%)
Jan 26, 2010	24.47	24.97	24.05	24.13	75,415	-0.52(-2.09%)
Jan 25, 2010	24.85	24.94	24.30	24.65	95,424	+0.00(+0.00%)
Jan 22, 2010	25.76	25.76	24.55	24.65	134,996	-1.16(-4.49%)
Jan 21, 2010	27.15	27.38	25.16	25.81	246,314	-1.34(-4.94%)
Jan 20, 2010	27.10	27.31	26.69	27.15	134,344	-0.33(-1.19%)
Jan 19, 2010	27.13	27.73	26.94	27.47	110,176	+0.50(+1.85%)
Jan 15, 2010	27.93	26.97	26.97	26.97	199,929	-0.82(-2.94%)
Jan 14, 2010	27.96	28.18	27.58	27.79	121,981	-0.21(-0.77%)
Jan 13, 2010	27.89	28.38	27.56	28.01	84,670	+0.16(+0.59%)
Jan 12, 2010	27.83	27.88	27.55	27.84	233,133	-0.22(-0.80%)
Jan 11, 2010	27.63	28.19	27.41	28.07	196,860	+0.75(+2.73%)
Jan 08, 2010	26.80	27.40	26.46	27.32	170,521	+0.52(+1.96%)
Jan 07, 2010	26.93	27.04	26.24	26.79	200,664	-0.14(-0.51%)
Jan 06, 2010	27.91	28.62	26.82	26.93	362,712	-1.00(-3.60%)
Jan 05, 2010	27.28	28.34	26.91	27.94	246,733	+0.53(+1.94%)
Jan 04, 2010	26.73	27.50	26.53	27.40	145,787	+1.26(+4.83%)
Dec 31, 2009	26.29	26.14	26.14	26.14	157,428	-0.21(-0.81%)
Dec 30, 2009	25.97	26.36	25.62	26.36	98,866	+0.31(+1.19%)
Dec 29, 2009	25.88	26.17	25.71	26.05	56,295	+0.16(+0.63%)
Dec 28, 2009	25.82	25.97	25.66	25.88	84,958	+0.05(+0.20%)
Dec 24, 2009	25.58	25.84	25.09	25.83	22,083	+0.46(+1.79%)
Dec 23, 2009	24.88	25.67	24.88	25.38	76,003	+0.62(+2.50%)
Dec 22, 2009	24.61	24.90	24.22	24.76	143,348	+0.36(+1.48%)
Dec 21, 2009	24.09	24.42	24.09	24.40	109,556	+0.41(+1.72%)
Dec 18, 2009	24.74	24.74	23.77	23.99	173,599	-0.46(-1.90%)
Dec 17, 2009	24.65	24.80	24.34	24.45	94,910	-0.37(-1.49%)
Dec 16, 2009	24.91	25.13	24.65	24.82	64,926	+0.12(+0.49%)
Dec 15, 2009	25.52	25.89	24.56	24.70	152,973	-0.84(-3.30%)
Dec 14, 2009	25.12	25.69	25.12	25.54	137,485	+1.08(+4.42%)
Dec 11, 2009	24.39	24.72	24.12	24.46	312,865	+0.17(+0.71%)
Dec 10, 2009	24.86	25.07	23.97	24.29	203,625	-0.45(-1.81%)
Dec 09, 2009	24.71	24.82	24.39	24.73	147,737	+0.02(+0.07%)
Dec 08, 2009	24.92	25.38	24.62	24.72	233,336	-0.40(-1.61%)
Dec 07, 2009	24.47	25.16	24.47	25.12	177,222	+0.64(+2.63%)
Dec 04, 2009	24.62	25.15	23.87	24.48	85,932	+0.57(+2.37%)
Dec 03, 2009	24.86	24.91	23.88	23.91	81,015	-0.70(-2.86%)
Dec 02, 2009	24.41	25.23	24.18	24.61	149,707	+0.20(+0.81%)
Dec 01, 2009	24.54	24.93	24.19	24.42	128,238	+0.15(+0.64%)
Nov 30, 2009	24.05	24.39	23.23	24.26	163,441	+0.21(+0.89%)
Nov 27, 2009	24.30	24.62	23.85	24.05	59,686	-1.30(-5.12%)
Nov 25, 2009	25.45	26.00	25.31	25.34	53,486	-0.11(-0.44%)
Nov 24, 2009	25.69	25.71	24.92	25.45	133,310	-0.14(-0.54%)
Nov 23, 2009	25.38	26.51	25.25	25.59	211,838	+0.58(+2.34%)
Nov 20, 2009	24.99	25.52	24.64	25.01	202,624	-0.37(-1.46%)
Nov 19, 2009	25.91	25.91	24.75	25.38	183,958	-0.86(-3.27%)
Nov 18, 2009	26.36	26.58	25.74	26.24	121,100	-0.13(-0.49%)
Nov 17, 2009	25.99	26.62	25.47	26.37	138,883	+0.29(+1.12%)
Nov 16, 2009	25.21	26.19	25.15	26.07	176,575	+1.21(+4.87%)
Nov 13, 2009	24.97	25.52	24.48	24.86	127,297	-0.11(-0.45%)
Nov 12, 2009	24.95	25.75	24.73	24.97	197,333	-0.11(-0.45%)
Nov 11, 2009	24.97	25.24	24.76	25.09	144,853	+0.49(+1.99%)
Nov 10, 2009	24.65	25.11	24.29	24.60	173,167	-0.12(-0.49%)
Nov 09, 2009	24.38	24.84	24.05	24.72	300,236	+0.70(+2.90%)
Nov 06, 2009	24.31	25.85	23.78	24.02	186,083	-0.70(-2.81%)
Nov 05, 2009	22.79	24.83	22.48	24.72	238,281	+2.65(+11.98%)
Nov 04, 2009	22.57	23.23	21.91	22.07	224,203	-0.40(-1.80%)
Nov 03, 2009	21.94	22.50	21.61	22.47	249,209	+0.52(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.