Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.72	34.74	33.71	34.51	198,065	+0.10(+0.29%)
Jan 30, 2012	34.60	34.70	34.09	34.41	141,863	-0.59(-1.69%)
Jan 27, 2012	34.75	35.40	34.51	35.00	120,372	+0.02(+0.05%)
Jan 26, 2012	35.42	35.63	34.78	34.98	91,789	-0.20(-0.57%)
Jan 25, 2012	34.68	35.31	34.19	35.18	83,536	+0.40(+1.15%)
Jan 24, 2012	33.30	35.17	33.22	34.78	167,561	+1.30(+3.88%)
Jan 23, 2012	33.44	33.91	32.94	33.48	81,121	+0.01(+0.03%)
Jan 20, 2012	32.45	33.57	32.41	33.47	120,636	+0.97(+2.99%)
Jan 19, 2012	32.21	32.58	31.65	32.50	174,887	+0.37(+1.16%)
Jan 18, 2012	31.83	32.27	31.41	32.13	133,985	+0.32(+1.00%)
Jan 17, 2012	32.26	32.56	31.62	31.81	133,204	-0.02(-0.06%)
Jan 13, 2012	31.86	32.11	31.56	31.83	126,855	-0.34(-1.04%)
Jan 12, 2012	31.67	32.24	31.20	32.16	125,910	+0.47(+1.49%)
Jan 11, 2012	30.92	31.91	30.92	31.69	257,092	+0.74(+2.41%)
Jan 10, 2012	30.61	31.68	30.61	30.94	297,691	+1.00(+3.34%)
Jan 09, 2012	30.39	30.39	29.61	29.95	203,613	-0.27(-0.90%)
Jan 06, 2012	31.48	31.61	29.20	30.22	450,380	-1.39(-4.40%)
Jan 05, 2012	31.98	31.98	30.95	31.61	137,069	-0.72(-2.22%)
Jan 04, 2012	32.16	32.59	31.85	32.33	91,955	+1.12(+3.58%)
Dec 30, 2011	30.96	31.72	30.89	31.21	152,435	+0.25(+0.79%)
Dec 29, 2011	30.64	31.13	30.49	30.96	121,249	+0.38(+1.25%)
Dec 28, 2011	31.79	31.79	30.45	30.58	106,176	-1.34(-4.21%)
Dec 27, 2011	31.38	32.36	31.22	31.93	60,124	+0.46(+1.47%)
Dec 23, 2011	31.81	31.81	31.28	31.46	79,454	+0.46(+1.49%)
Dec 21, 2011	30.90	31.20	30.13	31.00	115,651	-0.08(-0.26%)
Dec 20, 2011	30.00	31.25	29.84	31.08	144,440	+2.18(+7.54%)
Dec 19, 2011	29.95	30.27	28.82	28.90	101,097	-0.87(-2.93%)
Dec 16, 2011	29.49	30.25	29.26	29.77	216,908	+0.37(+1.27%)
Dec 15, 2011	29.06	29.42	28.79	29.40	139,112	+0.86(+3.02%)
Dec 14, 2011	29.13	29.43	28.46	28.54	138,191	-0.91(-3.08%)
Dec 13, 2011	30.27	30.65	29.28	29.45	104,927	-0.69(-2.29%)
Dec 12, 2011	30.54	30.68	29.60	30.14	98,320	-1.15(-3.69%)
Dec 09, 2011	30.58	31.55	30.50	31.29	105,822	+0.91(+2.99%)
Dec 08, 2011	31.24	31.42	30.28	30.38	106,696	-1.32(-4.15%)
Dec 07, 2011	31.03	31.85	30.37	31.70	119,217	+0.43(+1.37%)
Dec 06, 2011	31.43	31.83	30.79	31.27	87,328	-0.20(-0.64%)
Dec 05, 2011	31.46	31.93	31.03	31.47	82,402	+0.54(+1.73%)
Dec 02, 2011	31.24	31.61	30.65	30.94	140,342	+0.36(+1.19%)
Dec 01, 2011	29.90	31.20	29.75	30.57	297,700	+0.57(+1.91%)
Nov 30, 2011	28.48	30.01	28.47	30.00	215,774	+2.88(+10.62%)
Nov 29, 2011	27.10	27.48	26.78	27.12	80,178	+0.10(+0.37%)
Nov 28, 2011	27.02	27.98	26.59	27.02	147,294	+1.18(+4.57%)
Nov 25, 2011	26.51	26.89	25.81	25.84	43,456	-0.74(-2.80%)
Nov 23, 2011	27.57	27.57	26.33	26.58	94,527	-1.38(-4.94%)
Nov 22, 2011	28.49	28.69	27.71	27.97	76,836	-0.63(-2.19%)
Nov 21, 2011	29.25	29.25	28.38	28.59	143,428	-0.79(-2.69%)
Nov 18, 2011	29.29	29.70	28.99	29.38	127,066	+0.15(+0.53%)
Nov 17, 2011	30.10	30.64	28.89	29.23	144,074	-0.94(-3.13%)
Nov 16, 2011	30.45	31.25	30.14	30.17	124,118	-0.68(-2.21%)
Nov 15, 2011	30.59	31.03	30.12	30.85	150,311	-0.03(-0.09%)
Nov 14, 2011	31.50	31.60	30.56	30.88	80,685	-0.84(-2.63%)
Nov 11, 2011	31.67	32.11	31.50	31.72	94,687	+0.56(+1.81%)
Nov 10, 2011	31.28	31.57	30.50	31.15	64,550	+0.51(+1.66%)
Nov 09, 2011	31.74	31.98	30.47	30.64	218,337	-2.03(-6.20%)
Nov 08, 2011	32.86	32.95	31.71	32.67	153,442	+0.17(+0.53%)
Nov 07, 2011	32.11	32.78	31.76	32.50	122,069	-0.21(-0.64%)
Nov 04, 2011	32.34	32.98	31.95	32.71	190,452	+0.05(+0.14%)
Nov 03, 2011	29.84	32.94	28.89	32.66	213,093	+4.09(+14.31%)
Nov 02, 2011	28.57	28.98	27.96	28.57	193,160	+0.54(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.