Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.23	18.47	17.82	17.86	169,735	-0.60(-3.25%)
Jan 29, 2015	18.94	19.11	18.31	18.46	118,881	-0.46(-2.44%)
Jan 28, 2015	19.70	19.92	18.69	18.92	148,129	-0.73(-3.70%)
Jan 27, 2015	19.43	19.77	19.18	19.64	113,207	-0.07(-0.35%)
Jan 26, 2015	19.23	19.71	18.69	19.71	125,451	+0.48(+2.51%)
Jan 23, 2015	19.76	19.87	19.16	19.23	108,852	-0.55(-2.78%)
Jan 22, 2015	19.84	19.98	19.42	19.78	139,835	+0.07(+0.35%)
Jan 21, 2015	20.29	20.37	19.24	19.71	190,437	-0.68(-3.33%)
Jan 20, 2015	20.68	20.99	20.02	20.39	141,072	-0.34(-1.66%)
Jan 16, 2015	20.18	20.98	20.18	20.74	145,915	+0.41(+2.03%)
Jan 15, 2015	20.85	20.89	19.48	20.32	287,771	-0.72(-3.41%)
Jan 14, 2015	21.95	21.95	20.94	21.04	209,137	-1.22(-5.48%)
Jan 13, 2015	23.75	23.85	21.68	22.26	312,178	-1.30(-5.51%)
Jan 12, 2015	23.89	24.00	23.34	23.56	132,396	-0.40(-1.68%)
Jan 09, 2015	25.65	25.65	23.61	23.96	175,156	-1.61(-6.31%)
Jan 08, 2015	25.31	26.00	25.00	25.57	175,167	+0.52(+2.08%)
Jan 07, 2015	24.98	25.25	24.39	25.05	115,853	+0.30(+1.19%)
Jan 06, 2015	25.16	25.28	24.00	24.76	179,148	-0.29(-1.14%)
Jan 05, 2015	25.39	25.47	24.92	25.04	135,552	-0.56(-2.19%)
Jan 02, 2015	25.53	25.64	24.82	25.60	112,173	+0.06(+0.23%)
Dec 31, 2014	25.54	25.54	25.54	25.54	145,540	-0.01(-0.04%)
Dec 30, 2014	26.07	26.10	24.72	25.55	292,147	-0.59(-2.26%)
Dec 29, 2014	25.50	26.22	25.42	26.14	96,927	+0.62(+2.43%)
Dec 26, 2014	25.49	25.76	25.36	25.52	56,163	+0.19(+0.74%)
Dec 24, 2014	26.12	25.34	25.34	25.34	77,804	-0.72(-2.75%)
Dec 23, 2014	24.69	26.17	24.61	26.06	167,253	+1.46(+5.92%)
Dec 22, 2014	24.93	25.37	24.55	24.60	153,644	-0.39(-1.57%)
Dec 19, 2014	24.58	25.00	24.36	24.99	298,478	+0.47(+1.92%)
Dec 18, 2014	24.02	24.68	23.75	24.52	111,849	+0.87(+3.66%)
Dec 17, 2014	22.78	23.79	22.68	23.66	197,162	+0.86(+3.75%)
Dec 16, 2014	22.14	23.02	22.14	22.80	143,423	+0.56(+2.52%)
Dec 15, 2014	22.93	23.23	22.22	22.24	123,920	-0.65(-2.84%)
Dec 12, 2014	23.24	23.46	22.48	22.89	243,126	-0.68(-2.88%)
Dec 11, 2014	24.00	24.32	23.37	23.57	181,655	-0.42(-1.76%)
Dec 10, 2014	25.85	25.92	23.99	23.99	103,571	-2.04(-7.82%)
Dec 09, 2014	25.91	26.17	25.67	26.03	146,681	-0.31(-1.19%)
Dec 08, 2014	27.26	27.33	26.25	26.34	118,106	-1.04(-3.81%)
Dec 05, 2014	27.46	27.59	27.27	27.38	109,364	-0.09(-0.32%)
Dec 04, 2014	27.17	27.61	26.58	27.47	243,499	+0.26(+0.94%)
Dec 03, 2014	27.01	27.80	26.87	27.22	154,195	+0.18(+0.65%)
Dec 02, 2014	27.17	27.34	26.87	27.04	162,488	+0.00(+0.00%)
Dec 01, 2014	28.65	28.84	27.02	27.04	194,961	-1.65(-5.76%)
Nov 28, 2014	29.02	29.09	28.40	28.69	114,151	-0.32(-1.12%)
Nov 26, 2014	29.12	29.02	29.02	29.02	210,631	-0.02(-0.07%)
Nov 25, 2014	29.10	29.25	28.97	29.03	96,615	-0.07(-0.24%)
Nov 24, 2014	29.07	29.20	28.85	29.10	119,748	+0.03(+0.10%)
Nov 21, 2014	29.72	29.84	28.80	29.07	106,567	-0.34(-1.17%)
Nov 20, 2014	29.50	29.88	28.96	29.42	87,346	-0.22(-0.73%)
Nov 19, 2014	29.30	29.68	28.96	29.63	406,361	+0.34(+1.18%)
Nov 18, 2014	28.86	29.42	28.86	29.29	85,650	+0.51(+1.78%)
Nov 17, 2014	28.93	29.23	28.50	28.78	121,226	-0.26(-0.88%)
Nov 14, 2014	29.12	29.44	28.90	29.03	90,966	-0.16(-0.54%)
Nov 13, 2014	30.46	30.73	29.02	29.19	219,165	-1.35(-4.41%)
Nov 12, 2014	29.81	30.60	29.55	30.54	119,620	+0.60(+2.02%)
Nov 11, 2014	31.02	31.32	29.76	29.93	223,126	-1.10(-3.55%)
Nov 10, 2014	31.76	31.76	30.38	31.04	214,582	-0.63(-2.00%)
Nov 07, 2014	31.25	31.69	31.02	31.67	192,008	+0.24(+0.78%)
Nov 06, 2014	36.93	37.09	30.64	31.43	425,290	-5.26(-14.33%)
Nov 05, 2014	37.80	38.04	36.38	36.68	147,790	-0.93(-2.46%)
Nov 04, 2014	38.37	38.49	37.47	37.61	86,354	-0.91(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.