Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.53	34.29	32.49	34.29	128,559	+1.96(+6.07%)
Jan 30, 2023	31.71	32.43	31.71	32.32	67,818	+0.25(+0.77%)
Jan 27, 2023	32.28	32.48	32.00	32.08	39,733	-0.31(-0.95%)
Jan 26, 2023	32.47	32.63	31.94	32.38	47,831	-0.22(-0.67%)
Jan 25, 2023	31.89	32.61	31.77	32.60	61,236	+0.37(+1.14%)
Jan 24, 2023	31.27	32.25	31.19	32.23	57,049	+0.69(+2.20%)
Jan 23, 2023	31.26	31.92	31.20	31.54	45,618	+0.18(+0.57%)
Jan 20, 2023	31.35	31.56	31.03	31.36	45,707	+0.22(+0.70%)
Jan 19, 2023	31.02	31.31	30.71	31.14	60,635	-0.22(-0.69%)
Jan 18, 2023	31.76	32.25	31.22	31.36	42,804	-0.37(-1.16%)
Jan 17, 2023	31.76	32.18	31.58	31.73	60,572	-0.03(-0.09%)
Jan 13, 2023	31.20	31.78	30.77	31.76	130,276	+0.38(+1.20%)
Jan 12, 2023	30.32	31.45	30.30	31.38	111,375	+1.30(+4.31%)
Jan 11, 2023	29.79	30.14	29.62	30.08	134,505	+0.59(+2.02%)
Jan 10, 2023	28.86	29.58	28.67	29.49	137,419	+0.38(+1.29%)
Jan 09, 2023	29.41	29.52	29.00	29.11	64,244	+0.03(+0.10%)
Jan 06, 2023	28.62	29.28	28.62	29.08	82,888	+0.77(+2.73%)
Jan 05, 2023	28.47	28.61	28.02	28.31	61,190	-0.35(-1.21%)
Jan 04, 2023	28.48	29.09	28.41	28.66	83,798	+0.50(+1.76%)
Jan 03, 2023	28.21	28.71	28.05	28.16	67,367	+0.23(+0.82%)
Dec 30, 2022	27.99	28.13	27.68	27.94	42,509	-0.22(-0.77%)
Dec 29, 2022	28.00	28.45	28.00	28.15	49,061	+0.45(+1.61%)
Dec 28, 2022	28.83	28.83	27.71	27.71	42,181	-1.10(-3.82%)
Dec 27, 2022	29.23	29.27	28.60	28.81	41,526	-0.24(-0.82%)
Dec 23, 2022	28.90	29.04	28.45	29.04	46,201	+0.24(+0.83%)
Dec 22, 2022	29.35	29.39	28.25	28.81	85,227	-1.09(-3.64%)
Dec 21, 2022	29.83	30.19	29.58	29.90	50,453	+0.52(+1.75%)
Dec 20, 2022	29.32	30.00	29.32	29.38	56,639	+0.06(+0.20%)
Dec 19, 2022	29.82	30.40	29.19	29.32	101,162	-0.47(-1.56%)
Dec 16, 2022	29.94	30.37	29.59	29.79	334,505	-0.56(-1.86%)
Dec 15, 2022	31.03	31.03	30.24	30.35	115,630	-1.11(-3.53%)
Dec 14, 2022	31.14	32.01	31.14	31.46	113,706	+0.14(+0.44%)
Dec 13, 2022	31.84	32.08	31.06	31.32	243,943	+0.37(+1.18%)
Dec 12, 2022	30.65	31.02	30.38	30.96	85,984	+0.48(+1.56%)
Dec 09, 2022	30.25	30.96	29.97	30.48	72,996	+0.00(+0.00%)
Dec 08, 2022	30.39	30.67	29.85	30.48	119,407	+0.28(+0.92%)
Dec 07, 2022	30.21	30.82	30.08	30.20	112,534	-0.18(-0.59%)
Dec 06, 2022	30.16	30.53	29.84	30.38	183,457	+0.36(+1.19%)
Dec 05, 2022	30.17	30.32	29.68	30.03	120,036	-0.15(-0.49%)
Dec 02, 2022	29.35	30.34	28.88	30.17	64,299	+0.56(+1.91%)
Dec 01, 2022	29.87	29.98	29.05	29.61	120,628	+0.10(+0.34%)
Nov 30, 2022	29.00	29.56	28.43	29.51	75,282	+0.60(+2.09%)
Nov 29, 2022	28.76	29.29	28.71	28.91	47,876	+0.07(+0.24%)
Nov 28, 2022	28.98	29.45	28.70	28.84	102,876	-0.40(-1.36%)
Nov 25, 2022	29.30	30.11	29.20	29.23	36,235	-0.08(-0.27%)
Nov 23, 2022	29.77	30.22	29.14	29.31	79,893	-0.58(-1.96%)
Nov 22, 2022	28.93	29.99	28.79	29.90	100,315	+0.98(+3.39%)
Nov 21, 2022	28.70	28.96	28.51	28.92	65,286	+0.18(+0.62%)
Nov 18, 2022	28.61	28.80	28.22	28.74	94,043	+0.70(+2.50%)
Nov 17, 2022	27.21	28.13	27.14	28.04	78,431	+0.37(+1.32%)
Nov 16, 2022	27.71	28.25	27.31	27.67	75,595	-0.27(-0.96%)
Nov 15, 2022	28.12	28.64	27.67	27.94	90,927	+0.34(+1.22%)
Nov 14, 2022	27.85	28.06	27.52	27.60	92,518	-0.41(-1.45%)
Nov 11, 2022	27.82	28.46	27.75	28.01	89,365	+0.35(+1.25%)
Nov 10, 2022	27.54	27.97	27.10	27.66	124,354	+1.22(+4.60%)
Nov 09, 2022	27.24	27.29	26.40	26.45	84,912	-0.97(-3.54%)
Nov 08, 2022	27.86	28.17	27.23	27.41	88,439	-0.53(-1.91%)
Nov 07, 2022	27.44	28.15	27.21	27.95	69,599	+0.54(+1.98%)
Nov 04, 2022	24.67	27.47	24.65	27.40	74,942	+3.54(+14.84%)
Nov 03, 2022	23.52	24.04	23.43	23.86	54,570	-0.02(-0.08%)
Nov 02, 2022	24.79	24.95	23.86	23.88	153,110	-0.87(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.