Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.798
3.820
3.798
3.813
421,224
+0.00(+0.00%)
Jan 29, 2015
3.805
3.820
3.798
3.813
697,775
+0.01(+0.19%)
Jan 28, 2015
3.820
3.834
3.784
3.805
984,198
-0.01(-0.38%)
Jan 27, 2015
3.820
3.827
3.805
3.820
475,150
-0.01(-0.19%)
Jan 26, 2015
3.827
3.849
3.820
3.827
499,661
-0.01(-0.38%)
Jan 23, 2015
3.820
3.842
3.813
3.842
646,858
+0.03(+0.76%)
Jan 22, 2015
3.820
3.827
3.805
3.813
1,613,909
-0.01(-0.19%)
Jan 21, 2015
3.805
3.820
3.805
3.820
472,655
+0.00(+0.00%)
Jan 20, 2015
3.820
3.820
3.805
3.820
493,510
-0.01(-0.19%)
Jan 16, 2015
3.791
3.827
3.791
3.827
605,288
+0.01(+0.19%)
Jan 15, 2015
3.805
3.820
3.798
3.820
475,082
+0.02(+0.57%)
Jan 14, 2015
3.805
3.813
3.798
3.798
517,269
-0.03(-0.76%)
Jan 13, 2015
3.849
3.856
3.827
3.827
389,009
-0.01(-0.38%)
Jan 12, 2015
3.834
3.849
3.827
3.842
316,595
+0.00(+0.00%)
Jan 09, 2015
3.827
3.849
3.827
3.842
536,939
+0.00(+0.00%)
Jan 08, 2015
3.820
3.849
3.813
3.842
475,310
+0.03(+0.76%)
Jan 07, 2015
3.798
3.827
3.784
3.813
892,163
+0.02(+0.57%)
Jan 06, 2015
3.820
3.828
3.784
3.791
1,113,079
-0.03(-0.76%)
Jan 05, 2015
3.842
3.856
3.805
3.820
557,152
-0.04(-0.94%)
Jan 02, 2015
3.842
3.871
3.834
3.856
354,734
+0.00(+0.00%)
Dec 31, 2014
3.813
3.856
3.856
3.856
813,259
+0.05(+1.34%)
Dec 30, 2014
3.798
3.827
3.791
3.805
1,384,361
-0.01(-0.19%)
Dec 29, 2014
3.827
3.849
3.805
3.813
1,091,526
-0.05(-1.32%)
Dec 26, 2014
3.871
3.878
3.849
3.863
738,595
-0.02(-0.56%)
Dec 24, 2014
3.878
3.885
3.885
3.885
364,355
-0.01(-0.19%)
Dec 23, 2014
3.878
3.922
3.863
3.893
728,630
+0.05(+1.32%)
Dec 22, 2014
3.900
3.914
3.834
3.842
1,187,000
-0.07(-1.86%)
Dec 19, 2014
3.907
3.943
3.907
3.914
1,027,520
-0.01(-0.37%)
Dec 18, 2014
3.914
3.994
3.907
3.929
1,557,685
+0.04(+1.12%)
Dec 17, 2014
3.827
3.900
3.820
3.885
1,085,018
+0.05(+1.33%)
Dec 16, 2014
3.842
3.849
3.798
3.834
1,097,901
-0.04(-0.94%)
Dec 15, 2014
3.914
3.929
3.871
3.871
779,098
-0.06(-1.48%)
Dec 12, 2014
3.951
3.957
3.918
3.929
458,592
-0.04(-1.10%)
Dec 11, 2014
3.936
3.980
3.936
3.972
881,988
+0.02(+0.55%)
Dec 10, 2014
3.936
3.969
3.914
3.951
1,082,560
-0.01(-0.37%)
Dec 09, 2014
3.849
3.980
3.842
3.965
3,521,268
+0.10(+2.63%)
Dec 08, 2014
3.885
3.885
3.856
3.863
969,336
-0.03(-0.75%)
Dec 05, 2014
3.893
3.893
3.885
3.893
809,288
-0.02(-0.56%)
Dec 04, 2014
3.900
3.914
3.893
3.914
757,251
+0.00(+0.00%)
Dec 03, 2014
3.878
3.914
3.878
3.914
969,304
+0.01(+0.37%)
Dec 02, 2014
3.878
3.901
3.849
3.900
796,093
+0.02(+0.56%)
Dec 01, 2014
3.871
3.878
3.863
3.878
389,178
-0.01(-0.19%)
Nov 28, 2014
3.871
3.885
3.863
3.885
294,486
+0.01(+0.38%)
Nov 26, 2014
3.863
3.871
3.871
3.871
526,842
-0.01(-0.19%)
Nov 25, 2014
3.849
3.878
3.834
3.878
682,868
+0.04(+0.95%)
Nov 24, 2014
3.849
3.856
3.834
3.842
707,672
-0.01(-0.19%)
Nov 21, 2014
3.856
3.867
3.849
3.849
422,645
+0.01(+0.19%)
Nov 20, 2014
3.842
3.856
3.834
3.842
783,082
-0.01(-0.38%)
Nov 19, 2014
3.849
3.863
3.842
3.856
621,691
+0.00(+0.00%)
Nov 18, 2014
3.856
3.871
3.856
3.856
470,985
-0.01(-0.38%)
Nov 17, 2014
3.885
3.892
3.863
3.871
590,633
-0.02(-0.56%)
Nov 14, 2014
3.871
3.893
3.871
3.893
407,812
+0.03(+0.75%)
Nov 13, 2014
3.878
3.888
3.856
3.863
504,026
-0.01(-0.37%)
Nov 12, 2014
3.871
3.878
3.856
3.878
610,707
+0.02(+0.57%)
Nov 11, 2014
3.849
3.863
3.842
3.856
503,200
+0.01(+0.19%)
Nov 10, 2014
3.856
3.863
3.842
3.849
701,690
+0.00(+0.00%)
Nov 07, 2014
3.856
3.863
3.849
3.849
422,532
-0.01(-0.19%)
Nov 06, 2014
3.856
3.871
3.856
3.856
1,000,829
-0.04(-0.93%)
Nov 05, 2014
3.907
3.907
3.893
3.893
501,559
-0.01(-0.37%)
Nov 04, 2014
3.885
3.929
3.885
3.907
1,514,209
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.