Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.58	58.58	58.03	58.19	30,674	-0.77(-1.31%)
Jan 30, 2020	58.68	58.99	58.60	58.96	27,286	-0.24(-0.40%)
Jan 29, 2020	59.05	59.29	59.00	59.20	11,498	+0.22(+0.37%)
Jan 28, 2020	58.71	59.11	58.71	58.98	39,892	+0.54(+0.92%)
Jan 27, 2020	58.50	58.77	58.38	58.44	43,661	-1.19(-1.99%)
Jan 24, 2020	60.04	60.31	59.52	59.63	45,673	+0.06(+0.10%)
Jan 23, 2020	59.71	59.91	59.50	59.57	30,095	-0.30(-0.50%)
Jan 22, 2020	60.10	60.16	59.87	59.87	9,613	-0.04(-0.06%)
Jan 21, 2020	59.92	59.99	59.77	59.91	40,826	-0.26(-0.44%)
Jan 17, 2020	60.10	60.19	60.03	60.17	55,709	+0.26(+0.43%)
Jan 16, 2020	59.84	59.92	59.69	59.92	49,620	+0.30(+0.51%)
Jan 15, 2020	59.70	59.79	59.49	59.61	15,836	-0.09(-0.16%)
Jan 14, 2020	59.46	59.74	59.45	59.70	32,795	+0.25(+0.42%)
Jan 13, 2020	59.33	59.54	59.30	59.46	29,025	+0.36(+0.62%)
Jan 10, 2020	59.46	59.46	59.09	59.09	20,862	-0.33(-0.55%)
Jan 09, 2020	59.42	59.54	59.28	59.42	30,396	+0.11(+0.18%)
Jan 08, 2020	59.15	59.47	59.06	59.31	15,794	+0.20(+0.35%)
Jan 07, 2020	59.38	59.38	59.11	59.11	56,655	-0.21(-0.36%)
Jan 06, 2020	59.07	59.44	59.07	59.32	36,435	+0.21(+0.36%)
Jan 03, 2020	58.91	59.48	58.91	59.11	318,358	-0.50(-0.83%)
Jan 02, 2020	59.61	59.92	59.52	59.61	58,909	+0.38(+0.64%)
Dec 31, 2019	59.18	59.43	58.97	59.23	42,628	+0.18(+0.30%)
Dec 30, 2019	59.61	59.64	58.99	59.05	46,506	-0.41(-0.69%)
Dec 27, 2019	59.55	59.76	59.45	59.46	29,320	+0.16(+0.28%)
Dec 26, 2019	59.16	59.56	59.10	59.30	31,520	+0.22(+0.38%)
Dec 24, 2019	59.02	59.49	59.02	59.07	29,772	-0.06(-0.10%)
Dec 23, 2019	59.13	59.30	59.03	59.14	82,986	+0.27(+0.47%)
Dec 20, 2019	59.01	59.27	58.84	58.86	32,591	-0.10(-0.17%)
Dec 19, 2019	58.95	59.05	58.77	58.96	17,789	+0.07(+0.12%)
Dec 18, 2019	58.97	59.11	58.82	58.89	15,535	-0.13(-0.22%)
Dec 17, 2019	58.99	59.27	58.94	59.02	25,524	-0.27(-0.45%)
Dec 16, 2019	59.27	59.56	58.98	59.29	32,918	+0.71(+1.21%)
Dec 13, 2019	58.62	58.76	58.39	58.58	13,707	+0.26(+0.45%)
Dec 12, 2019	58.03	58.54	58.03	58.31	14,861	+0.32(+0.55%)
Dec 11, 2019	57.83	58.13	57.73	57.99	10,521	+0.14(+0.25%)
Dec 10, 2019	57.78	57.95	57.59	57.85	8,552	-0.10(-0.16%)
Dec 09, 2019	57.93	58.11	57.76	57.94	9,684	-0.03(-0.05%)
Dec 06, 2019	58.09	58.13	57.82	57.97	11,080	+0.25(+0.44%)
Dec 05, 2019	57.74	57.85	57.42	57.72	13,656	+0.11(+0.19%)
Dec 04, 2019	57.52	57.72	57.52	57.61	8,201	+0.48(+0.84%)
Dec 03, 2019	56.89	57.20	56.89	57.13	13,137	-0.31(-0.53%)
Dec 02, 2019	57.58	57.58	57.20	57.44	19,623	-0.26(-0.45%)
Nov 29, 2019	57.73	57.92	57.62	57.69	11,423	-0.37(-0.64%)
Nov 27, 2019	58.01	58.13	57.89	58.07	16,449	+0.29(+0.50%)
Nov 26, 2019	57.78	58.01	57.78	57.78	21,973	-0.09(-0.16%)
Nov 25, 2019	57.96	57.96	57.60	57.87	14,896	+0.49(+0.85%)
Nov 22, 2019	57.41	57.49	57.33	57.38	18,505	+0.06(+0.10%)
Nov 21, 2019	57.37	57.59	57.22	57.33	10,213	-0.03(-0.05%)
Nov 20, 2019	57.45	57.59	57.32	57.36	29,011	-0.42(-0.72%)
Nov 19, 2019	57.97	58.02	57.67	57.77	22,695	-0.05(-0.08%)
Nov 18, 2019	57.60	57.91	57.58	57.82	19,883	+0.18(+0.30%)
Nov 15, 2019	57.41	57.73	57.32	57.65	23,074	+0.32(+0.57%)
Nov 14, 2019	57.16	57.44	57.02	57.32	28,837	-0.11(-0.19%)
Nov 13, 2019	57.39	57.65	57.27	57.43	17,408	-0.12(-0.21%)
Nov 12, 2019	57.44	57.78	57.40	57.55	105,658	-0.08(-0.14%)
Nov 11, 2019	57.44	57.79	57.34	57.63	15,025	-0.06(-0.10%)
Nov 08, 2019	57.57	57.73	57.43	57.69	15,878	-0.11(-0.20%)
Nov 07, 2019	57.91	57.99	57.65	57.80	18,761	+0.09(+0.15%)
Nov 06, 2019	57.65	57.80	57.52	57.71	22,343	+0.11(+0.18%)
Nov 05, 2019	57.73	57.90	57.53	57.61	16,256	-0.25(-0.43%)
Nov 04, 2019	57.94	57.99	57.65	57.86	59,184	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.