Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.17	21.18	21.16	21.18	6,926	+0.01(+0.05%)
Jan 28, 2022	21.16	21.17	21.15	21.17	10,554	+0.02(+0.10%)
Jan 27, 2022	21.12	21.15	21.12	21.14	18,741	-0.01(-0.04%)
Jan 26, 2022	21.19	21.21	21.15	21.15	8,378	-0.04(-0.17%)
Jan 25, 2022	21.22	21.22	21.18	21.19	105,724	-0.01(-0.07%)
Jan 24, 2022	21.22		21.17	21.20	12,394	+0.01(+0.07%)
Jan 21, 2022	21.18	21.19	21.17	21.19	20,483	+0.03(+0.13%)
Jan 20, 2022	21.15	21.19	21.15	21.16	15,001	+0.01(+0.04%)
Jan 19, 2022	21.15	21.16	21.14	21.15	12,579	-0.03(-0.13%)
Jan 18, 2022	21.22	21.22	21.15	21.18	41,425	-0.06(-0.30%)
Jan 14, 2022				21.25	0	-0.01(-0.04%)
Jan 13, 2022	21.26	21.26	21.24	21.25	5,296	+0.01(+0.04%)
Jan 12, 2022	21.24	21.27	21.24	21.25	10,354	-0.05(-0.22%)
Jan 11, 2022	21.23	21.29	21.21	21.29	48,754	+0.06(+0.31%)
Jan 10, 2022	21.30	21.33	21.17	21.23	46,079	-0.04(-0.20%)
Jan 07, 2022	21.30	21.32	21.26	21.27	12,147	-0.06(-0.26%)
Jan 06, 2022	21.40	21.40	21.28	21.32	9,210	-0.01(-0.04%)
Jan 05, 2022	21.45	21.45	21.33	21.33	6,133	-0.05(-0.22%)
Jan 04, 2022	21.43	21.43	21.35	21.38	6,983	-0.01(-0.04%)
Jan 03, 2022	21.39	21.44	21.32	21.39	10,256	-0.04(-0.20%)
Dec 31, 2021	21.36	21.48	21.36	21.43	52,943	+0.03(+0.15%)
Dec 30, 2021	21.43	21.43	21.38	21.40	192,241	-0.02(-0.11%)
Dec 29, 2021	21.44	21.44	21.42	21.42	4,573	-0.02(-0.11%)
Dec 28, 2021	21.42	21.48	21.40	21.44	12,586	+0.02(+0.09%)
Dec 27, 2021	21.48	21.48	21.38	21.43	5,782	-0.02(-0.11%)
Dec 23, 2021	21.45	21.50	21.41	21.45	9,246	+0.04(+0.17%)
Dec 22, 2021	21.34	21.47	21.34	21.41	12,365	+0.02(+0.09%)
Dec 21, 2021	21.44	21.49	21.38	21.39	13,982	-0.06(-0.26%)
Dec 20, 2021	21.49	21.50	21.44	21.45	13,877	-0.09(-0.43%)
Dec 17, 2021	21.48	21.56	21.48	21.54	9,821	+0.10(+0.45%)
Dec 16, 2021	21.44	21.49	21.44	21.44	696	-0.07(-0.32%)
Dec 15, 2021	21.45	21.51	21.40	21.51	27,853	+0.07(+0.34%)
Dec 14, 2021	21.36	21.50	21.36	21.44	3,205	+0.02(+0.09%)
Dec 13, 2021	21.40	21.42	21.38	21.42	19,072	+0.01(+0.06%)
Dec 10, 2021	21.41	21.42	21.39	21.41	2,542	-0.04(-0.17%)
Dec 09, 2021	21.34	21.47	21.34	21.44	15,808	-0.02(-0.11%)
Dec 08, 2021	21.38	21.48	21.38	21.47	43,005	+0.02(+0.09%)
Dec 07, 2021	21.43	21.54	21.43	21.45	79,249	-0.05(-0.21%)
Dec 06, 2021	21.49	21.54	21.43	21.50	13,162	+0.03(+0.15%)
Dec 03, 2021	21.46	21.51	21.41	21.46	7,527	-0.02(-0.09%)
Dec 02, 2021	21.45	21.54	21.45	21.48	8,699	-0.04(-0.19%)
Dec 01, 2021	21.57	21.57	21.49	21.52	43,856	+0.02(+0.09%)
Nov 30, 2021	21.48	21.55	21.41	21.50	14,820	+0.06(+0.26%)
Nov 29, 2021	21.51	21.52	21.36	21.45	118,529	-0.08(-0.39%)
Nov 26, 2021	21.53	21.53	21.53	21.53	108	+0.06(+0.26%)
Nov 24, 2021	21.48	21.52	21.48	21.48	5,423	+0.00(+0.00%)
Nov 23, 2021	21.45	21.55	21.44	21.48	16,052	-0.05(-0.21%)
Nov 22, 2021	21.53	21.59	21.48	21.52	301,135	-0.02(-0.11%)
Nov 19, 2021	21.49	21.57	21.49	21.54	3,033	+0.02(+0.10%)
Nov 18, 2021	21.55	21.52	21.52	21.52	1,754	+0.02(+0.09%)
Nov 17, 2021	21.53	21.58	21.49	21.50	16,547	+0.01(+0.04%)
Nov 16, 2021	21.48	21.53	21.47	21.49	7,133	-0.04(-0.17%)
Nov 15, 2021	21.48	21.55	21.48	21.53	164,744	-0.04(-0.17%)
Nov 12, 2021	21.57	21.58	21.57	21.57	1,363	+0.00(+0.00%)
Nov 11, 2021	21.56	21.59	21.56	21.57	1,761	+0.00(+0.00%)
Nov 10, 2021	21.63		21.56	21.57	6,526	-0.09(-0.43%)
Nov 09, 2021	21.61	21.69	21.58	21.66	8,956	+0.05(+0.23%)
Nov 08, 2021	21.58	21.63	21.58	21.61	4,634	-0.05(-0.21%)
Nov 05, 2021	21.59	21.67	21.59	21.66	8,049	+0.01(+0.06%)
Nov 04, 2021	21.61	21.67	21.61	21.64	8,472	+0.02(+0.09%)
Nov 03, 2021	21.59	21.68	21.58	21.62	10,882	-0.02(-0.09%)
Nov 02, 2021	21.61	21.68	21.59	21.64	10,213	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.