Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	39.64	42.20	37.00	39.92	15,797,684	-3.14(-7.29%)
Jan 30, 2008	44.20	44.72	42.52	43.06	5,752,456	-1.33(-3.00%)
Jan 29, 2008	44.73	44.93	44.03	44.39	5,500,179	-0.21(-0.47%)
Jan 28, 2008	43.75	44.65	42.82	44.60	32,587,928	+0.65(+1.48%)
Jan 25, 2008	45.90	46.26	43.25	43.95	3,369,286	-1.06(-2.36%)
Jan 24, 2008	42.19	45.36	42.19	45.01	5,673,483	+2.94(+6.99%)
Jan 23, 2008	42.45	42.94	39.13	42.07	12,302,350	-1.53(-3.51%)
Jan 22, 2008	42.71	44.52	40.03	43.60	5,011,082	-1.98(-4.34%)
Jan 21, 2008	45.50	45.85	43.29	45.58	0	+0.00(+0.00%)
Jan 18, 2008	45.50	45.85	43.29	45.58	6,539,171	+0.95(+2.13%)
Jan 17, 2008	45.90	47.44	44.31	44.63	3,627,140	-0.99(-2.17%)
Jan 16, 2008	47.05	47.58	44.55	45.62	3,232,544	-2.22(-4.64%)
Jan 15, 2008	49.50	49.50	47.80	47.84	2,887,347	-2.10(-4.21%)
Jan 14, 2008	49.42	50.20	49.28	49.94	1,977,411	+1.21(+2.48%)
Jan 11, 2008	49.83	50.34	48.40	48.73	3,509,377	-1.42(-2.83%)
Jan 10, 2008	49.75	50.31	48.32	50.15	3,502,625	+0.14(+0.28%)
Jan 09, 2008	48.57	50.11	48.48	50.01	2,504,503	+1.00(+2.04%)
Jan 08, 2008	49.54	50.13	48.92	49.01	2,757,500	-0.12(-0.24%)
Jan 07, 2008	50.50	51.50	48.17	49.13	3,506,025	-1.24(-2.46%)
Jan 04, 2008	51.52	51.68	50.02	50.37	2,875,881	-1.74(-3.34%)
Jan 03, 2008	50.75	52.79	50.01	52.11	3,665,510	+2.18(+4.37%)
Jan 02, 2008	48.50	50.43	47.83	49.93	3,586,679	+1.80(+3.74%)
Jan 01, 2008	49.02	49.45	48.00	48.13	1,418,601	+0.00(+0.00%)
Dec 31, 2007	49.02	49.45	48.00	48.13	1,418,601	-1.03(-2.11%)
Dec 28, 2007	49.57	49.57	48.65	49.16	587,557	+0.31(+0.64%)
Dec 27, 2007	48.44	49.29	48.09	48.85	989,192	+0.38(+0.78%)
Dec 26, 2007	48.20	48.77	48.11	48.47	812,700	-0.23(-0.46%)
Dec 24, 2007	47.30	48.75	47.15	48.70	454,296	+1.20(+2.52%)
Dec 21, 2007	47.50	47.67	47.24	47.50	1,728,900	+0.68(+1.45%)
Dec 20, 2007	46.26	46.82	45.58	46.82	1,953,403	+0.95(+2.08%)
Dec 19, 2007	45.91	46.28	45.23	45.87	2,279,870	-0.06(-0.13%)
Dec 18, 2007	47.05	47.49	45.22	45.92	1,955,250	-0.79(-1.68%)
Dec 17, 2007	47.23	47.76	46.34	46.71	1,733,369	-1.14(-2.39%)
Dec 14, 2007	48.74	49.17	47.85	47.85	1,355,168	-0.90(-1.84%)
Dec 13, 2007	48.18	48.87	47.47	48.75	1,228,855	+0.25(+0.52%)
Dec 12, 2007	48.77	49.00	47.75	48.50	2,084,354	+0.92(+1.93%)
Dec 11, 2007	49.46	49.95	47.49	47.58	1,737,792	-1.66(-3.37%)
Dec 10, 2007	49.58	50.23	48.95	49.24	1,436,564	-0.10(-0.20%)
Dec 07, 2007	49.77	49.91	49.01	49.34	1,610,495	-0.38(-0.77%)
Dec 06, 2007	48.59	49.88	48.26	49.73	1,290,718	+0.98(+2.00%)
Dec 05, 2007	50.09	50.09	48.27	48.75	1,952,423	-0.81(-1.64%)
Dec 04, 2007	48.25	50.09	47.80	49.56	2,625,420	+0.99(+2.05%)
Dec 03, 2007	47.38	48.67	46.55	48.57	1,829,021	+1.95(+4.19%)
Nov 30, 2007	47.50	48.10	46.01	46.62	1,916,220	-0.98(-2.07%)
Nov 29, 2007	47.22	47.91	47.04	47.60	1,573,696	+0.28(+0.59%)
Nov 28, 2007	46.92	47.77	46.34	47.32	1,964,762	+0.66(+1.41%)
Nov 27, 2007	47.20	47.39	45.67	46.66	3,134,669	-0.75(-1.57%)
Nov 26, 2007	47.17	48.26	47.13	47.41	2,411,601	+0.29(+0.62%)
Nov 23, 2007	46.27	47.43	45.78	47.12	743,550	+1.22(+2.65%)
Nov 21, 2007	46.45	46.91	45.70	45.90	1,819,325	-1.04(-2.21%)
Nov 20, 2007	45.50	47.18	45.50	46.94	3,139,260	+1.92(+4.27%)
Nov 19, 2007	44.88	45.41	43.97	45.02	2,564,773	+0.35(+0.78%)
Nov 16, 2007	44.08	44.90	43.71	44.66	3,082,118	+0.66(+1.50%)
Nov 15, 2007	44.76	45.40	43.56	44.01	2,271,231	-1.35(-2.98%)
Nov 14, 2007	45.10	46.50	45.10	45.35	2,358,100	+0.90(+2.04%)
Nov 13, 2007	43.50	44.97	42.76	44.45	3,454,136	+1.42(+3.30%)
Nov 12, 2007	47.52	47.52	42.77	43.03	4,396,695	-4.68(-9.81%)
Nov 09, 2007	49.00	49.00	47.61	47.71	1,794,555	-1.44(-2.92%)
Nov 08, 2007	49.00	49.74	48.03	49.15	2,199,228	+0.25(+0.50%)
Nov 07, 2007	50.00	50.00	48.37	48.90	2,113,012	-1.08(-2.15%)
Nov 06, 2007	49.48	50.02	49.23	49.98	1,496,900	+1.01(+2.06%)
Nov 05, 2007	48.62	49.38	48.17	48.97	1,555,340	-0.33(-0.68%)
Nov 02, 2007	48.84	49.80	48.06	49.30	2,005,220	+1.58(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.