Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	60.38	64.75	59.46	63.31	7,055,229	+2.41(+3.96%)
Jan 30, 2013	61.70	61.91	60.72	60.90	2,584,991	-0.89(-1.44%)
Jan 29, 2013	61.03	61.98	60.88	61.79	2,558,693	+0.55(+0.90%)
Jan 28, 2013	60.96	61.40	60.67	61.24	2,547,997	+0.52(+0.86%)
Jan 25, 2013	59.83	60.72	59.70	60.72	2,819,742	+1.51(+2.55%)
Jan 24, 2013	59.64	60.51	58.79	59.21	2,799,408	-0.38(-0.64%)
Jan 23, 2013	59.53	60.21	59.36	59.59	1,559,598	-0.21(-0.35%)
Jan 22, 2013	59.15	59.81	58.60	59.80	2,555,192	+0.90(+1.53%)
Jan 18, 2013	58.64	59.12	58.49	58.90	2,538,226	+0.27(+0.46%)
Jan 17, 2013	59.88	59.88	58.45	58.63	4,109,819	-0.94(-1.58%)
Jan 16, 2013	59.38	59.73	58.99	59.57	3,734,382	+0.47(+0.80%)
Jan 15, 2013	57.20	59.44	57.20	59.10	3,024,454	+1.66(+2.89%)
Jan 14, 2013	57.53	57.97	56.93	57.44	1,495,852	-0.11(-0.19%)
Jan 12, 2013	58.24	58.45	57.37	57.55	1,706,224	+0.00(+0.00%)
Jan 11, 2013	58.24	58.45	57.37	57.55	1,706,224	-0.69(-1.18%)
Jan 10, 2013	57.51	58.31	57.27	58.24	1,980,105	+1.39(+2.45%)
Jan 09, 2013	57.03	57.36	56.40	56.85	1,990,586	-0.39(-0.68%)
Jan 08, 2013	58.09	58.34	57.10	57.24	2,159,879	-1.49(-2.54%)
Jan 07, 2013	58.18	59.14	58.11	58.73	1,690,043	+0.21(+0.36%)
Jan 04, 2013	58.23	58.84	58.18	58.52	1,691,538	+0.69(+1.19%)
Jan 03, 2013	58.05	59.00	57.58	57.83	1,753,189	-0.34(-0.58%)
Jan 02, 2013	57.72	58.17	57.32	58.17	2,279,904	+1.71(+3.03%)
Dec 31, 2012	54.13	56.51	54.04	56.46	1,945,333	+2.28(+4.21%)
Dec 28, 2012	54.43	54.73	54.01	54.18	1,390,619	-0.63(-1.15%)
Dec 27, 2012	55.05	55.21	53.95	54.81	1,934,330	-0.21(-0.38%)
Dec 26, 2012	56.02	56.24	55.00	55.02	1,239,718	-0.61(-1.10%)
Dec 24, 2012	56.06	56.26	55.37	55.63	687,323	-0.65(-1.15%)
Dec 21, 2012	55.87	56.51	55.42	56.28	2,353,837	-0.26(-0.46%)
Dec 20, 2012	56.54	56.61	55.50	56.54	2,199,972	-0.06(-0.11%)
Dec 19, 2012	56.96	57.78	56.54	56.60	2,419,710	-0.22(-0.39%)
Dec 18, 2012	54.26	56.87	54.23	56.82	2,606,241	+2.46(+4.53%)
Dec 17, 2012	53.40	54.39	53.31	54.36	1,688,425	+1.15(+2.16%)
Dec 14, 2012	53.37	53.64	53.00	53.21	1,771,373	-0.62(-1.15%)
Dec 13, 2012	54.76	55.13	53.73	53.83	1,747,539	-1.17(-2.13%)
Dec 12, 2012	55.48	55.64	54.81	55.00	1,657,199	-0.26(-0.47%)
Dec 11, 2012	55.30	55.76	55.01	55.26	1,200,426	+0.24(+0.44%)
Dec 10, 2012	55.08	55.25	54.65	55.02	1,266,781	-0.07(-0.13%)
Dec 07, 2012	54.93	55.13	54.55	55.09	1,505,016	+0.70(+1.29%)
Dec 06, 2012	54.33	54.63	54.09	54.39	1,398,267	-0.37(-0.68%)
Dec 05, 2012	54.57	55.24	54.20	54.76	1,810,220	+0.27(+0.50%)
Dec 04, 2012	53.80	54.78	53.80	54.49	1,845,114	+0.54(+1.00%)
Nov 30, 2012	54.03	54.16	53.26	53.95	2,347,448	+0.03(+0.06%)
Nov 29, 2012	54.36	54.82	53.72	53.92	1,365,300	+0.09(+0.17%)
Nov 28, 2012	52.56	53.84	52.15	53.83	1,953,996	+0.84(+1.59%)
Nov 27, 2012	53.50	54.09	52.84	52.99	1,081,765	-0.69(-1.29%)
Nov 26, 2012	53.92	54.24	53.47	53.68	1,708,679	-0.79(-1.45%)
Nov 24, 2012	53.46	54.47	53.28	54.47	882,600	+0.00(+0.00%)
Nov 23, 2012	53.46	54.52	53.28	54.47	882,600	+1.35(+2.54%)
Nov 21, 2012	53.24	53.39	52.70	53.12	1,108,140	+0.02(+0.04%)
Nov 20, 2012	53.06	53.71	52.66	53.10	2,293,094	-0.27(-0.51%)
Nov 19, 2012	53.29	54.16	53.23	53.37	2,591,873	+1.10(+2.10%)
Nov 16, 2012	52.59	52.76	51.63	52.27	2,911,365	-0.36(-0.68%)
Nov 15, 2012	51.58	53.15	51.10	52.63	4,767,612	+1.82(+3.58%)
Nov 14, 2012	51.46	51.51	50.68	50.81	2,066,971	-0.30(-0.59%)
Nov 13, 2012	50.66	51.86	50.54	51.11	1,352,858	-0.13(-0.25%)
Nov 12, 2012	51.03	51.49	50.41	51.24	1,734,822	+0.27(+0.53%)
Nov 09, 2012	50.21	51.61	50.14	50.97	2,362,965	+0.30(+0.59%)
Nov 08, 2012	51.94	52.24	50.67	50.67	2,618,395	-1.18(-2.28%)
Nov 07, 2012	51.80	52.20	51.25	51.85	2,912,015	-0.87(-1.65%)
Nov 06, 2012	51.86	52.91	51.67	52.72	2,756,664	+0.87(+1.68%)
Nov 05, 2012	49.73	52.35	49.69	51.85	3,807,049	+2.14(+4.30%)
Nov 02, 2012	51.01	51.25	49.68	49.71	2,722,336	-1.14(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.