Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.56	45.29	41.38	44.78	7,199,829	+2.55(+6.04%)
Jan 29, 2015	43.91	44.05	39.65	42.23	8,150,409	+0.00(+0.00%)
Jan 28, 2015	44.08	44.20	42.06	42.23	4,442,345	-2.17(-4.89%)
Jan 27, 2015	44.05	44.83	43.52	44.40	2,570,961	+0.00(+0.00%)
Jan 26, 2015	44.10	44.45	43.72	44.40	2,663,460	+0.54(+1.23%)
Jan 23, 2015	44.25	44.76	43.71	43.86	2,301,542	-0.52(-1.17%)
Jan 22, 2015	44.93	45.05	43.76	44.38	2,461,837	-0.07(-0.16%)
Jan 21, 2015	43.86	44.70	43.77	44.45	2,931,796	+0.71(+1.62%)
Jan 20, 2015	43.14	43.84	42.43	43.74	2,441,803	+0.26(+0.60%)
Jan 16, 2015	42.30	43.68	42.22	43.48	4,076,534	+1.39(+3.30%)
Jan 15, 2015			42.03	42.09	2,217,903	-1.00(-2.32%)
Jan 14, 2015	42.90	43.51	42.10	43.09	4,837,538	-0.20(-0.46%)
Jan 13, 2015				43.29	4,831,612	-1.16(-2.61%)
Jan 12, 2015	45.54	45.58	44.37	44.45	3,856,062	-1.75(-3.79%)
Jan 09, 2015	48.31	48.52	46.08	46.20	3,322,253	-2.05(-4.25%)
Jan 08, 2015	47.58	48.46	46.97	48.25	3,061,721	+0.91(+1.92%)
Jan 07, 2015	47.73	48.10	46.95	47.34	2,633,687	+0.34(+0.72%)
Jan 06, 2015	48.19	48.81	46.59	47.00	3,046,314	-1.20(-2.49%)
Jan 05, 2015	48.62	48.93	47.61	48.20	2,612,043	-1.68(-3.37%)
Jan 02, 2015	49.45	50.25	48.96	49.88	1,922,295	-0.07(-0.14%)
Dec 31, 2014		49.95	49.95	49.95	0	+0.02(+0.04%)
Dec 30, 2014	50.57	50.98	49.92	49.93	1,582,634	-0.88(-1.73%)
Dec 29, 2014	50.77	51.42	50.45	50.81	1,781,973	+0.22(+0.43%)
Dec 26, 2014	50.45	50.95	49.76	50.59	2,334,267	+0.48(+0.96%)
Dec 24, 2014		50.11	50.11	50.11	0	-0.19(-0.38%)
Dec 23, 2014	49.83	50.33	49.30	50.30	2,651,855	+0.86(+1.74%)
Dec 22, 2014	49.66	49.66	48.41	49.44	2,784,964	-0.77(-1.53%)
Dec 19, 2014	48.15	50.30	47.81	50.21	5,947,524	+2.46(+5.15%)
Dec 18, 2014	48.31	48.71	46.70	47.75	3,607,374	+0.80(+1.70%)
Dec 17, 2014	45.66	47.93	45.61	46.95	3,960,362	+1.35(+2.96%)
Dec 16, 2014		47.39		45.60	3,495,944	+0.27(+0.60%)
Dec 15, 2014	46.04	46.51	45.30	45.33	3,344,297	-0.29(-0.64%)
Dec 12, 2014	45.89	46.65	45.55	45.62	3,726,874	-0.97(-2.08%)
Dec 11, 2014	47.48	48.40	46.49	46.59	3,662,650	-0.95(-2.00%)
Dec 10, 2014	48.06	48.47	47.28	47.54	3,756,086	-1.48(-3.02%)
Dec 09, 2014	47.46	49.07	47.31	49.02	4,192,065	+1.71(+3.61%)
Dec 08, 2014	49.05	49.66	47.14	47.31	4,655,121	-2.78(-5.55%)
Dec 05, 2014	51.11	51.17	49.89	50.09	3,820,476	-1.04(-2.03%)
Dec 04, 2014	50.83	51.84	50.43	51.13	3,214,070	-0.12(-0.23%)
Dec 03, 2014	49.88	51.67	49.75	51.25	5,160,777	+1.40(+2.81%)
Dec 02, 2014	49.61	50.42	48.88	49.85	4,975,905	+0.07(+0.14%)
Dec 01, 2014	50.63	51.07	48.39	49.78	6,103,947	-1.50(-2.93%)
Nov 28, 2014	54.84	54.95	51.23	51.28	4,601,292	-5.54(-9.75%)
Nov 26, 2014		56.82	56.82	56.82	0	-1.49(-2.56%)
Nov 25, 2014	59.53	59.61	58.17	58.31	2,918,962	-0.89(-1.50%)
Nov 24, 2014	59.75	60.22	58.76	59.20	3,378,403	-0.86(-1.43%)
Nov 21, 2014	60.23	61.25	59.42	60.06	2,639,800	+0.98(+1.66%)
Nov 20, 2014	58.14	59.54	58.04	59.08	3,674,315	+0.97(+1.67%)
Nov 19, 2014	58.32	58.71	57.88	58.11	2,508,829	-0.30(-0.51%)
Nov 18, 2014	58.01	59.11	57.82	58.41	3,184,540	+0.41(+0.71%)
Nov 17, 2014	57.87	58.40	57.45	58.00	1,935,423	-0.24(-0.41%)
Nov 14, 2014	58.17	58.64	57.26	58.24	2,636,621	+0.52(+0.90%)
Nov 13, 2014	58.16	58.86	56.89	57.72	4,057,194	-0.91(-1.55%)
Nov 12, 2014	58.65	59.61	58.30	58.63	1,614,427	-0.34(-0.58%)
Nov 11, 2014	58.62	59.10	58.10	58.97	2,002,850	+0.35(+0.60%)
Nov 10, 2014	59.94	60.36	58.30	58.62	1,786,487	-0.62(-1.05%)
Nov 07, 2014	58.61	60.34	58.29	59.24	2,392,231	+0.95(+1.63%)
Nov 06, 2014	56.68	58.31	56.30	58.29	2,623,117	+1.32(+2.32%)
Nov 05, 2014	55.60	57.52	55.34	56.97	3,450,892	+0.75(+1.33%)
Nov 04, 2014	58.10	58.14	55.68	56.22	2,694,491	-2.62(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.