Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
63.87
65.78
63.73
65.66
3,513,500
+1.94(+3.04%)
Jan 28, 2016
62.89
63.78
62.05
63.72
3,142,873
+2.91(+4.79%)
Jan 27, 2016
60.34
61.96
60.16
60.81
4,358,308
+0.07(+0.12%)
Jan 26, 2016
60.64
60.95
59.36
60.74
4,411,315
+1.63(+2.76%)
Jan 25, 2016
59.65
61.29
59.05
59.11
2,834,243
-1.47(-2.43%)
Jan 22, 2016
59.49
61.19
58.86
60.58
2,747,893
+2.78(+4.81%)
Jan 21, 2016
57.04
58.97
56.73
57.80
2,332,362
+0.64(+1.12%)
Jan 20, 2016
57.68
57.94
56.16
57.16
2,677,652
-1.17(-2.01%)
Jan 19, 2016
58.92
59.54
57.86
58.33
2,126,672
-0.24(-0.41%)
Jan 15, 2016
58.57
58.57
58.57
0
-1.34(-2.24%)
Jan 14, 2016
59.44
60.29
57.74
59.91
2,020,491
+0.74(+1.25%)
Jan 13, 2016
60.45
60.94
58.91
59.17
2,552,751
-0.54(-0.90%)
Jan 12, 2016
60.56
60.97
58.65
59.71
2,652,127
-0.13(-0.22%)
Jan 11, 2016
60.09
60.21
59.03
59.84
1,992,278
-0.09(-0.15%)
Jan 08, 2016
60.95
61.19
59.75
59.93
2,048,226
-0.80(-1.32%)
Jan 07, 2016
60.71
61.97
60.46
60.73
2,685,766
-1.19(-1.92%)
Jan 06, 2016
61.93
63.19
61.76
61.92
2,521,224
-1.28(-2.03%)
Jan 05, 2016
63.19
63.43
62.15
63.20
2,255,873
+0.27(+0.43%)
Jan 04, 2016
63.04
63.50
62.02
62.93
2,488,009
-0.27(-0.43%)
Dec 31, 2015
63.20
63.20
63.20
0
+0.07(+0.11%)
Dec 30, 2015
63.00
63.72
62.85
63.13
1,115,109
-0.63(-0.99%)
Dec 29, 2015
64.57
64.71
63.30
63.76
1,841,112
+0.10(+0.16%)
Dec 28, 2015
62.86
63.70
62.67
63.66
964,152
-0.08(-0.13%)
Dec 24, 2015
63.74
63.74
63.74
0
-0.51(-0.79%)
Dec 23, 2015
64.09
64.27
63.21
64.25
1,271,422
+1.43(+2.28%)
Dec 22, 2015
62.16
63.08
61.97
62.82
1,399,908
+1.01(+1.63%)
Dec 21, 2015
61.45
62.11
61.15
61.81
1,401,110
+0.49(+0.80%)
Dec 18, 2015
62.21
62.81
61.25
61.32
3,744,671
-1.24(-1.98%)
Dec 17, 2015
64.13
64.29
62.56
62.56
1,812,900
-1.64(-2.55%)
Dec 16, 2015
64.37
64.91
63.81
64.20
1,631,042
-0.40(-0.62%)
Dec 15, 2015
63.95
64.71
63.61
64.60
2,444,015
+1.45(+2.30%)
Dec 14, 2015
62.69
63.67
62.48
63.15
2,413,028
+0.08(+0.13%)
Dec 11, 2015
63.48
63.84
63.03
63.07
1,714,620
-1.22(-1.90%)
Dec 10, 2015
64.50
65.62
64.29
64.29
1,307,978
-0.43(-0.66%)
Dec 09, 2015
64.72
66.19
64.33
64.72
1,289,379
+0.38(+0.59%)
Dec 08, 2015
63.59
65.16
62.99
64.34
2,167,415
-0.72(-1.11%)
Dec 07, 2015
64.98
65.36
64.47
65.06
2,145,998
-1.30(-1.96%)
Dec 04, 2015
65.67
66.65
65.28
66.36
2,702,314
-0.10(-0.15%)
Dec 03, 2015
67.55
67.84
65.94
66.46
2,956,852
-0.66(-0.98%)
Dec 02, 2015
68.40
69.03
67.12
67.12
3,147,045
-1.81(-2.63%)
Dec 01, 2015
68.22
69.06
67.86
68.93
4,769,180
+0.64(+0.94%)
Nov 30, 2015
68.47
68.86
68.11
68.29
2,169,592
+0.25(+0.37%)
Nov 27, 2015
67.55
68.11
67.44
68.04
766,376
-0.05(-0.07%)
Nov 25, 2015
68.09
68.09
68.09
0
-0.63(-0.92%)
Nov 24, 2015
68.00
69.15
67.79
68.72
2,137,635
+0.82(+1.21%)
Nov 23, 2015
68.13
67.90
1,657,023
+0.03(+0.04%)
Nov 20, 2015
67.87
1,785,261
-0.50(-0.73%)
Nov 19, 2015
68.68
69.09
68.20
68.37
1,942,585
-0.64(-0.93%)
Nov 18, 2015
67.44
69.07
67.44
69.01
2,229,062
+1.86(+2.77%)
Nov 17, 2015
68.09
68.35
67.12
67.15
1,213,348
-1.20(-1.76%)
Nov 16, 2015
66.62
68.40
66.40
68.35
1,126,766
+1.65(+2.47%)
Nov 13, 2015
66.75
67.34
66.35
66.70
2,339,008
-0.30(-0.45%)
Nov 12, 2015
66.82
67.87
66.51
67.00
1,171,698
-0.78(-1.15%)
Nov 11, 2015
68.50
68.50
67.03
67.78
880,547
-0.74(-1.08%)
Nov 10, 2015
67.71
68.56
67.40
68.52
816,004
+0.60(+0.88%)
Nov 09, 2015
68.50
68.75
67.41
67.92
615,032
-0.70(-1.02%)
Nov 06, 2015
68.01
68.62
67.27
68.62
2,653,874
+0.09(+0.13%)
Nov 05, 2015
69.25
69.99
68.38
68.53
3,153,417
-1.14(-1.64%)
Nov 04, 2015
70.50
70.78
69.38
69.67
2,265,639
-1.01(-1.43%)
Nov 03, 2015
69.50
71.22
69.30
70.68
2,532,623
+1.49(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.