Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.70	40.77	40.62	40.75	48,497	+0.18(+0.45%)
Jan 30, 2019	40.50	40.59	40.46	40.56	67,369	+0.09(+0.23%)
Jan 29, 2019	40.48	40.50	40.42	40.47	87,646	+0.06(+0.15%)
Jan 28, 2019	40.43	40.43	40.39	40.41	64,148	-0.02(-0.06%)
Jan 25, 2019	40.44	40.46	40.42	40.43	49,049	-0.01(-0.02%)
Jan 24, 2019	40.46	40.46	40.40	40.44	42,588	+0.07(+0.16%)
Jan 23, 2019	40.35	40.41	40.33	40.38	90,035	+0.01(+0.02%)
Jan 22, 2019	40.33	40.44	40.32	40.37	77,099	+0.09(+0.23%)
Jan 18, 2019	40.25	40.31	40.22	40.28	161,197	+0.01(+0.02%)
Jan 17, 2019	40.24	40.28	40.21	40.27	34,957	+0.07(+0.16%)
Jan 16, 2019	40.21	40.21	40.18	40.20	55,885	+0.02(+0.06%)
Jan 15, 2019	40.17	40.24	40.17	40.18	38,609	-0.01(-0.03%)
Jan 14, 2019	40.23	40.25	40.17	40.19	47,590	-0.05(-0.12%)
Jan 11, 2019	40.24	40.25	40.23	40.24	70,365	+0.02(+0.06%)
Jan 10, 2019	40.46	40.46	40.17	40.21	90,070	-0.01(-0.03%)
Jan 09, 2019	40.20	40.25	40.18	40.22	113,843	+0.06(+0.15%)
Jan 08, 2019	40.25	40.25	40.15	40.16	106,816	-0.01(-0.02%)
Jan 07, 2019	40.27	40.27	40.15	40.17	250,963	-0.05(-0.12%)
Jan 04, 2019	40.21	40.23	40.16	40.22	103,791	-0.02(-0.04%)
Jan 03, 2019	40.12	40.24	40.08	40.24	95,042	+0.18(+0.45%)
Jan 02, 2019	40.07	40.08	40.03	40.05	62,021	-0.02(-0.04%)
Dec 31, 2018	39.98	40.13	39.96	40.07	162,529	+0.15(+0.37%)
Dec 28, 2018	39.91	39.94	39.86	39.92	171,492	+0.08(+0.21%)
Dec 27, 2018	39.85	39.94	39.83	39.84	131,373	+0.02(+0.04%)
Dec 26, 2018	39.77	39.88	39.77	39.82	137,558	+0.02(+0.04%)
Dec 24, 2018	39.78	39.81	39.74	39.81	83,669	-0.02(-0.04%)
Dec 21, 2018	39.81	39.85	39.72	39.82	126,658	-0.02(-0.06%)
Dec 20, 2018	40.15	40.15	39.77	39.85	135,236	-0.12(-0.29%)
Dec 19, 2018	39.97	40.21	39.94	39.96	173,146	+0.02(+0.06%)
Dec 18, 2018	39.83	39.95	39.83	39.94	88,998	+0.11(+0.27%)
Dec 17, 2018	39.77	39.86	39.66	39.83	241,169	+0.02(+0.06%)
Dec 14, 2018	39.83	39.84	39.79	39.81	29,023	+0.01(+0.02%)
Dec 13, 2018	39.80	39.81	39.77	39.80	26,604	+0.06(+0.14%)
Dec 12, 2018	39.75	39.76	39.69	39.74	94,874	-0.01(-0.02%)
Dec 11, 2018	39.72	39.82	39.72	39.75	471,768	-0.04(-0.10%)
Dec 10, 2018	39.79	39.83	39.75	39.79	48,868	+0.04(+0.10%)
Dec 07, 2018	39.76	39.77	39.74	39.75	89,863	+0.01(+0.02%)
Dec 06, 2018	39.56	39.82	39.56	39.74	433,414	+0.04(+0.10%)
Dec 04, 2018	39.79	39.79	39.68	39.70	714,169	+0.05(+0.12%)
Dec 03, 2018	39.76	39.76	39.58	39.65	75,057	+0.09(+0.23%)
Nov 30, 2018	39.83	39.83	39.56	39.56	34,123	+0.00(+0.00%)
Nov 29, 2018	39.58	39.63	39.54	39.56	153,568	-0.02(-0.06%)
Nov 28, 2018	39.45	39.62	39.44	39.58	72,132	+0.13(+0.33%)
Nov 27, 2018	39.49	39.54	39.45	39.45	31,295	-0.06(-0.15%)
Nov 26, 2018	39.51	39.52	39.49	39.51	181,856	-0.02(-0.04%)
Nov 23, 2018	39.52	39.58	39.48	39.53	42,364	+0.00(+0.00%)
Nov 21, 2018		39.53	39.53	39.53	0	+0.01(+0.02%)
Nov 20, 2018	39.54	39.55	39.47	39.52	86,622	-0.03(-0.08%)
Nov 19, 2018	39.51	39.58	39.50	39.55	108,606	+0.05(+0.12%)
Nov 16, 2018	39.43	39.50	39.43	39.50	29,825	+0.06(+0.15%)
Nov 15, 2018	39.48	39.49	39.43	39.45	39,041	-0.01(-0.02%)
Nov 14, 2018	39.51	39.51	39.43	39.45	40,140	+0.01(+0.02%)
Nov 13, 2018	39.43	39.49	39.43	39.45	22,435	-0.03(-0.08%)
Nov 12, 2018	39.68	39.73	39.43	39.48	76,340	+0.05(+0.13%)
Nov 09, 2018	39.45	39.46	39.38	39.43	34,330	+0.03(+0.08%)
Nov 08, 2018	39.39	39.45	39.39	39.40	44,290	-0.03(-0.08%)
Nov 07, 2018	39.36	39.50	39.36	39.43	73,925	+0.02(+0.06%)
Nov 06, 2018	39.45	39.46	39.39	39.40	44,002	+0.00(+0.00%)
Nov 05, 2018	39.37	39.45	39.37	39.40	102,426	+0.02(+0.04%)
Nov 02, 2018	39.48	39.48	39.38	39.39	49,912	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.