Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiat Chrysler Automobiles N.V.
(NY:
FCAU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.661
8.673
8.457
8.638
9,075,609
+0.14(+1.67%)
Jan 30, 2017
8.559
8.575
8.410
8.496
8,883,832
-0.21(-2.44%)
Jan 27, 2017
8.795
8.803
8.673
8.708
7,478,210
+0.02(+0.18%)
Jan 26, 2017
8.708
8.748
8.504
8.693
16,548,171
+0.06(+0.73%)
Jan 25, 2017
8.732
8.763
8.496
8.630
17,564,324
+0.08(+0.92%)
Jan 24, 2017
8.417
8.638
8.402
8.551
20,516,876
+0.47(+5.84%)
Jan 23, 2017
8.040
8.087
7.993
8.080
15,013,877
+0.21(+2.70%)
Jan 20, 2017
7.930
7.954
7.836
7.867
10,070,557
+0.06(+0.70%)
Jan 19, 2017
7.765
7.859
7.745
7.812
15,573,562
+0.21(+2.79%)
Jan 18, 2017
7.459
7.765
7.443
7.600
13,408,069
+0.14(+1.90%)
Jan 17, 2017
7.561
7.580
7.435
7.459
13,934,887
-0.19(-2.47%)
Jan 13, 2017
7.647
7.647
7.647
0
-0.17(-2.21%)
Jan 12, 2017
8.881
8.897
7.113
7.820
121,918,984
-0.90(-10.28%)
Jan 11, 2017
8.488
8.732
8.445
8.716
15,846,989
+0.22(+2.59%)
Jan 10, 2017
8.284
8.535
8.268
8.496
17,225,940
+0.19(+2.27%)
Jan 09, 2017
8.307
8.386
8.190
8.307
11,914,740
+0.12(+1.44%)
Jan 06, 2017
8.056
8.292
8.025
8.190
22,649,350
+0.48(+6.22%)
Jan 05, 2017
7.718
7.789
7.667
7.710
8,785,768
+0.10(+1.34%)
Jan 04, 2017
7.451
7.616
7.443
7.608
9,779,959
+0.10(+1.36%)
Jan 03, 2017
7.569
7.577
7.435
7.506
11,207,944
+0.34(+4.71%)
Dec 30, 2016
7.168
7.168
7.168
0
+0.05(+0.66%)
Dec 29, 2016
7.129
7.160
7.074
7.121
4,949,191
+0.06(+0.78%)
Dec 28, 2016
7.121
7.144
7.062
7.066
4,939,194
-0.09(-1.21%)
Dec 27, 2016
7.152
7.187
7.139
7.152
4,032,934
+0.05(+0.66%)
Dec 23, 2016
7.105
7.105
7.105
0
+0.17(+2.38%)
Dec 22, 2016
7.097
7.113
6.901
6.940
8,229,478
-0.17(-2.43%)
Dec 21, 2016
7.129
7.164
7.105
7.113
4,890,229
-0.02(-0.33%)
Dec 20, 2016
7.034
7.144
7.011
7.136
8,323,070
+0.17(+2.48%)
Dec 19, 2016
7.026
7.042
6.932
6.963
8,845,792
+0.05(+0.68%)
Dec 16, 2016
6.893
6.979
6.861
6.916
14,785,192
+0.06(+0.80%)
Dec 15, 2016
6.767
6.905
6.739
6.861
11,147,552
+0.18(+2.71%)
Dec 14, 2016
6.791
6.818
6.665
6.681
8,948,243
-0.11(-1.62%)
Dec 13, 2016
6.696
6.846
6.696
6.791
9,855,701
+0.13(+1.89%)
Dec 12, 2016
6.853
6.861
6.633
6.665
21,794,822
+0.06(+0.83%)
Dec 09, 2016
6.649
6.681
6.555
6.610
17,223,770
-0.03(-0.47%)
Dec 08, 2016
6.665
6.684
6.602
6.641
15,873,033
-0.02(-0.24%)
Dec 07, 2016
6.602
6.728
6.563
6.657
20,466,064
+0.16(+2.42%)
Dec 06, 2016
6.468
6.512
6.421
6.500
17,342,952
+0.13(+1.97%)
Dec 05, 2016
6.295
6.433
6.272
6.374
21,899,352
+0.38(+6.29%)
Dec 02, 2016
6.083
6.146
5.957
5.997
18,976,624
-0.09(-1.42%)
Dec 01, 2016
6.067
6.130
5.969
6.083
21,779,770
+0.06(+1.04%)
Nov 30, 2016
6.020
6.075
5.989
6.020
16,110,370
+0.09(+1.46%)
Nov 29, 2016
6.028
6.052
5.879
5.934
24,514,546
-0.08(-1.31%)
Nov 28, 2016
6.154
6.185
5.993
6.012
15,034,532
-0.04(-0.65%)
Nov 25, 2016
6.060
6.071
6.005
6.052
4,187,025
+0.06(+1.05%)
Nov 23, 2016
5.989
5.989
5.989
0
+0.02(+0.40%)
Nov 22, 2016
6.005
6.036
5.910
5.965
7,236,395
+0.04(+0.66%)
Nov 21, 2016
5.863
5.950
5.855
5.926
8,211,748
+0.09(+1.48%)
Nov 18, 2016
5.863
5.899
5.832
5.840
10,389,546
-0.03(-0.54%)
Nov 17, 2016
5.855
5.891
5.737
5.871
10,889,439
-0.07(-1.19%)
Nov 16, 2016
5.871
5.981
5.840
5.942
13,164,456
+0.03(+0.53%)
Nov 15, 2016
5.761
6.044
5.659
5.910
15,567,663
+0.36(+6.52%)
Nov 14, 2016
5.871
5.942
5.399
5.549
33,493,500
-0.46(-7.71%)
Nov 11, 2016
6.028
6.123
5.957
6.012
27,592,370
+0.05(+0.79%)
Nov 10, 2016
5.439
6.005
5.588
5.965
45,618,776
+0.53(+9.68%)
Nov 09, 2016
5.384
5.454
5.289
5.439
15,230,665
-0.13(-2.40%)
Nov 08, 2016
5.525
5.584
5.471
5.572
8,653,042
-0.09(-1.53%)
Nov 07, 2016
5.517
5.667
5.495
5.659
15,753,775
+0.35(+6.67%)
Nov 04, 2016
5.329
5.392
5.274
5.305
7,677,442
-0.03(-0.59%)
Nov 03, 2016
5.415
5.443
5.305
5.337
8,930,861
+0.01(+0.15%)
Nov 02, 2016
5.509
5.509
5.270
5.329
17,363,460
-0.36(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.