Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.230	2.440	2.230	2.440	71,200	+0.15(+6.55%)
Jan 30, 2020	2.340	2.340	2.210	2.290	62,652	+0.06(+2.69%)
Jan 29, 2020	2.400	2.420	2.230	2.230	64,662	-0.19(-7.85%)
Jan 28, 2020	2.450	2.450	2.250	2.420	67,262	+0.04(+1.68%)
Jan 27, 2020	2.453	2.500	2.342	2.380	66,120	-0.17(-6.67%)
Jan 24, 2020	2.650	2.679	2.470	2.550	70,700	-0.11(-4.14%)
Jan 23, 2020	2.550	2.660	2.540	2.660	84,045	-0.07(-2.56%)
Jan 22, 2020	2.560	2.730	2.500	2.730	66,623	+0.18(+7.06%)
Jan 21, 2020	2.790	2.790	2.550	2.550	55,256	-0.22(-7.94%)
Jan 17, 2020	2.710	2.770	2.610	2.770	64,600	+0.03(+1.09%)
Jan 16, 2020	2.800	2.800	2.690	2.740	50,162	-0.07(-2.49%)
Jan 15, 2020	2.650	2.850	2.570	2.810	37,388	+0.13(+4.85%)
Jan 14, 2020	2.720	2.780	2.640	2.680	28,782	-0.10(-3.60%)
Jan 13, 2020	2.730	2.920	2.730	2.780	41,187	+0.06(+2.21%)
Jan 10, 2020	2.830	2.831	2.700	2.720	24,300	-0.10(-3.55%)
Jan 09, 2020	2.550	2.940	2.480	2.820	76,304	+0.29(+11.46%)
Jan 08, 2020	2.520	2.575	2.500	2.530	26,549	+0.00(+0.00%)
Jan 07, 2020	2.550	2.660	2.510	2.530	22,440	-0.14(-5.23%)
Jan 06, 2020	2.860	2.870	2.350	2.670	60,870	-0.19(-6.66%)
Jan 03, 2020	2.860	2.880	2.850	2.860	17,100	-0.09(-3.05%)
Jan 02, 2020	3.090	3.140	2.880	2.950	61,860	-0.16(-5.14%)
Dec 31, 2019	3.100	3.169	3.049	3.110	60,200	+0.05(+1.65%)
Dec 30, 2019	3.110	3.161	3.000	3.059	21,243	+0.07(+2.32%)
Dec 27, 2019	3.280	3.500	2.850	2.990	87,600	-0.45(-13.08%)
Dec 26, 2019	3.180	3.500	3.040	3.440	96,075	+0.41(+13.53%)
Dec 24, 2019	2.850	3.030	2.850	3.030	14,200	+0.15(+5.21%)
Dec 23, 2019	2.850	2.890	2.770	2.880	38,611	+0.00(+0.00%)
Dec 20, 2019	3.000	3.000	2.811	2.880	34,400	+0.00(+0.00%)
Dec 19, 2019	2.910	2.910	2.750	2.880	37,317	+0.08(+2.86%)
Dec 18, 2019	2.850	2.850	2.710	2.800	23,304	-0.05(-1.75%)
Dec 17, 2019	2.840	2.910	2.690	2.850	133,375	-0.12(-4.04%)
Dec 16, 2019	3.090	3.110	2.970	2.970	45,414	-0.13(-4.10%)
Dec 13, 2019	3.250	3.250	2.980	3.097	43,600	-0.15(-4.71%)
Dec 12, 2019	3.390	3.400	3.050	3.250	59,052	-0.15(-4.41%)
Dec 11, 2019	3.410	3.410	2.820	3.400	87,129	+0.07(+2.10%)
Dec 10, 2019	3.790	3.790	3.210	3.330	78,767	-0.51(-13.28%)
Dec 09, 2019	4.330	4.330	3.790	3.840	45,172	-0.49(-11.32%)
Dec 06, 2019	4.550	4.550	4.020	4.330	26,400	-0.13(-2.97%)
Dec 05, 2019	4.860	4.860	4.450	4.463	23,376	-0.51(-10.29%)
Dec 04, 2019	5.010	5.060	4.480	4.974	32,952	-0.09(-1.69%)
Dec 03, 2019	5.330	5.330	5.050	5.060	13,595	-0.23(-4.35%)
Dec 02, 2019	5.660	5.727	5.250	5.290	23,747	-0.66(-11.09%)
Nov 29, 2019	6.000	6.000	5.380	5.950	46,200	-0.13(-2.14%)
Nov 27, 2019	5.800	6.080	5.490	6.080	131,100	+0.09(+1.50%)
Nov 26, 2019	6.050	6.050	5.450	5.990	86,432	+0.49(+8.91%)
Nov 25, 2019	6.150	6.150	5.440	5.500	96,629	-0.60(-9.84%)
Nov 22, 2019	6.300	6.400	6.095	6.100	27,600	-0.30(-4.69%)
Nov 21, 2019	6.150	6.400	5.935	6.400	20,394	+0.40(+6.67%)
Nov 20, 2019	6.000	6.000	6.000	6.000	2,392	-0.04(-0.66%)
Nov 19, 2019	6.060	6.110	6.030	6.040	17,051	-0.13(-2.11%)
Nov 18, 2019	6.070	6.218	6.070	6.170	25,166	+0.13(+2.20%)
Nov 15, 2019	6.070	6.180	6.000	6.037	17,000	-0.02(-0.38%)
Nov 14, 2019	6.050	6.080	6.040	6.060	22,550	-0.07(-1.14%)
Nov 13, 2019	6.000	6.130	5.950	6.130	25,808	+0.10(+1.66%)
Nov 12, 2019	6.010	6.030	5.950	6.030	17,108	+0.03(+0.50%)
Nov 11, 2019	6.200	6.200	6.000	6.000	3,495	-0.40(-6.25%)
Nov 08, 2019	6.400	6.400	6.400	6.400	600	-0.01(-0.16%)
Nov 07, 2019	6.410	6.410	6.410	6.410	144	-0.03(-0.47%)
Nov 06, 2019	6.440	6.440	6.440	6.440	623	+0.14(+2.22%)
Nov 05, 2019	6.300	6.300	6.300	6.300	111	-0.16(-2.48%)
Nov 04, 2019	6.460	6.460	6.460	6.460	221	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.