Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.890
4.000
3.760
3.870
46,156
-0.06(-1.53%)
Jan 30, 2019
3.880
4.160
3.760
3.930
33,829
+0.05(+1.29%)
Jan 29, 2019
3.730
4.000
3.700
3.880
42,955
+0.17(+4.58%)
Jan 28, 2019
4.100
4.100
3.700
3.710
119,599
-0.45(-10.82%)
Jan 25, 2019
4.020
4.160
3.800
4.160
41,900
+0.15(+3.74%)
Jan 24, 2019
3.970
4.070
3.740
4.010
48,674
+0.24(+6.37%)
Jan 23, 2019
4.200
4.200
3.720
3.770
27,907
-0.02(-0.53%)
Jan 22, 2019
4.350
4.500
3.780
3.790
74,205
-0.44(-10.40%)
Jan 18, 2019
4.290
4.570
3.980
4.230
37,500
+0.00(+0.00%)
Jan 17, 2019
3.770
4.400
3.770
4.230
62,681
+0.43(+11.32%)
Jan 16, 2019
4.080
4.250
3.660
3.800
114,479
-0.54(-12.44%)
Jan 15, 2019
4.770
4.770
4.220
4.340
60,103
-0.34(-7.26%)
Jan 14, 2019
4.810
4.830
4.570
4.680
53,916
-0.08(-1.68%)
Jan 11, 2019
4.800
4.950
4.540
4.760
102,200
+0.09(+1.93%)
Jan 10, 2019
3.880
5.100
3.800
4.670
250,243
+0.83(+21.61%)
Jan 09, 2019
3.880
4.049
3.730
3.840
74,782
-0.03(-0.78%)
Jan 08, 2019
3.720
3.870
3.650
3.870
28,154
+0.12(+3.20%)
Jan 07, 2019
3.690
3.750
3.410
3.750
56,705
+0.21(+5.93%)
Jan 04, 2019
3.360
3.650
3.235
3.540
117,400
+0.43(+13.83%)
Jan 03, 2019
3.010
3.200
2.990
3.110
69,002
+0.11(+3.67%)
Jan 02, 2019
3.060
3.160
2.830
3.000
83,268
+0.01(+0.33%)
Dec 31, 2018
3.000
3.210
2.930
2.990
135,600
+0.10(+3.46%)
Dec 28, 2018
2.510
2.990
2.510
2.890
129,700
+0.37(+14.68%)
Dec 27, 2018
2.560
2.739
2.520
2.520
213,036
-0.17(-6.32%)
Dec 26, 2018
2.670
2.880
2.540
2.690
162,467
+0.13(+5.08%)
Dec 24, 2018
2.760
2.940
2.540
2.560
232,000
-0.19(-6.91%)
Dec 21, 2018
2.480
2.960
2.455
2.750
406,900
+0.26(+10.44%)
Dec 20, 2018
3.030
3.170
2.450
2.490
361,585
-0.57(-18.63%)
Dec 19, 2018
3.350
3.390
3.040
3.060
170,322
-0.42(-12.07%)
Dec 18, 2018
3.630
3.780
3.480
3.480
151,982
-0.30(-7.94%)
Dec 17, 2018
3.610
4.580
3.510
3.780
407,351
+0.23(+6.48%)
Dec 14, 2018
3.620
3.770
3.520
3.550
41,400
-0.25(-6.58%)
Dec 13, 2018
3.010
3.949
3.000
3.800
102,096
+0.76(+25.00%)
Dec 12, 2018
3.240
3.400
3.010
3.040
130,621
-0.19(-5.88%)
Dec 11, 2018
3.840
3.990
3.200
3.230
149,096
-0.63(-16.32%)
Dec 10, 2018
5.050
5.050
3.830
3.860
188,904
-1.30(-25.19%)
Dec 07, 2018
5.060
5.295
5.060
5.160
235,600
+0.01(+0.19%)
Dec 06, 2018
5.130
5.150
4.910
5.150
263,183
-0.15(-2.83%)
Dec 04, 2018
5.410
5.450
4.900
5.300
424,800
-0.20(-3.64%)
Dec 03, 2018
5.440
5.950
4.810
5.500
774,300
+0.10(+1.85%)
Nov 30, 2018
2.800
5.750
2.800
5.400
1,681,700
+2.69(+99.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.