Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.44	36.44	36.44	36.44	203	-3.35(-8.42%)
Jan 30, 2019	39.79	39.79	39.79	39.79	0	-1.13(-2.76%)
Jan 29, 2019	40.92	40.92	40.92	40.92	2	+0.94(+2.36%)
Jan 28, 2019	39.97	39.97	39.97	39.97	0	+0.78(+1.99%)
Jan 25, 2019	39.20	39.20	39.20	39.20	0	-1.00(-2.50%)
Jan 24, 2019	40.20	40.20	40.20	40.20	0	-0.50(-1.22%)
Jan 23, 2019	40.70	40.70	40.70	40.70	0	+0.17(+0.42%)
Jan 22, 2019	40.53	40.53	40.53	40.53	0	+1.81(+4.66%)
Jan 18, 2019	38.57	38.75	38.57	38.72	509	-0.63(-1.60%)
Jan 17, 2019	39.67	39.67	39.35	39.35	122	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.