Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.56	33.07	32.56	33.07	11,869	+0.71(+2.20%)
Jan 30, 2023	32.40	32.77	32.35	32.35	11,001	-0.30(-0.92%)
Jan 27, 2023	32.62	32.79	32.55	32.65	7,187	+0.04(+0.13%)
Jan 26, 2023	32.66	32.66	32.40	32.61	8,830	+0.23(+0.70%)
Jan 25, 2023	32.33	32.38	32.05	32.38	4,419	+0.06(+0.18%)
Jan 24, 2023	32.32	32.43	32.20	32.33	12,878	-0.04(-0.12%)
Jan 23, 2023	31.76	32.44	31.76	32.36	19,162	+0.29(+0.92%)
Jan 20, 2023	31.60	32.07	31.60	32.07	14,744	+0.45(+1.43%)
Jan 19, 2023	31.65	31.73	31.48	31.62	9,983	-0.21(-0.65%)
Jan 18, 2023	32.31	32.51	31.82	31.82	8,094	-0.41(-1.28%)
Jan 17, 2023	32.55	32.55	32.20	32.24	7,195	-0.07(-0.22%)
Jan 13, 2023	32.02	32.36	32.02	32.31	16,333	+0.12(+0.37%)
Jan 12, 2023	32.15	32.26	31.87	32.19	10,358	+0.31(+0.97%)
Jan 11, 2023	31.74	31.88	31.72	31.88	5,194	+0.31(+0.98%)
Jan 10, 2023	31.38	31.58	31.20	31.57	17,825	+0.28(+0.91%)
Jan 09, 2023	31.67	31.67	31.28	31.28	9,848	-0.13(-0.41%)
Jan 06, 2023	30.98	31.43	30.98	31.41	3,711	+0.77(+2.51%)
Jan 05, 2023	30.83	30.83	30.59	30.64	11,454	-0.34(-1.08%)
Jan 04, 2023	30.91	31.08	30.84	30.98	10,256	+0.30(+0.99%)
Jan 03, 2023	30.78	30.78	30.53	30.68	13,394	-0.09(-0.29%)
Dec 30, 2022	31.08	31.08	30.51	30.76	25,716	-0.08(-0.25%)
Dec 29, 2022	30.50	30.94	30.50	30.84	39,701	+0.48(+1.58%)
Dec 28, 2022	31.26	31.26	30.35	30.36	28,008	-0.52(-1.69%)
Dec 27, 2022	31.26	31.26	30.75	30.88	15,202	+0.07(+0.22%)
Dec 23, 2022	30.53	30.85	30.53	30.81	26,481	+0.17(+0.54%)
Dec 22, 2022	30.90	30.90	30.21	30.65	12,574	-0.29(-0.95%)
Dec 21, 2022	30.61	31.01	30.61	30.94	21,197	+0.53(+1.74%)
Dec 20, 2022	30.28	30.55	30.28	30.41	21,026	+0.12(+0.38%)
Dec 19, 2022	30.71	30.71	30.17	30.30	17,058	-0.27(-0.89%)
Dec 16, 2022	30.76	30.76	30.32	30.57	12,233	-0.26(-0.84%)
Dec 15, 2022	31.14	31.14	30.77	30.82	26,634	-0.62(-1.96%)
Dec 14, 2022	32.04	32.04	31.33	31.44	9,091	-0.16(-0.50%)
Dec 13, 2022	32.15	32.19	31.51	31.60	28,267	+0.09(+0.28%)
Dec 12, 2022	31.14	31.51	31.14	31.51	14,544	+0.32(+1.03%)
Dec 09, 2022	31.48	31.48	31.18	31.19	28,370	-0.29(-0.93%)
Dec 08, 2022	31.66	31.68	31.35	31.48	7,044	+0.12(+0.37%)
Dec 07, 2022	31.42	31.48	31.29	31.36	7,491	-0.06(-0.19%)
Dec 06, 2022	31.64	31.64	31.24	31.42	18,190	-0.25(-0.80%)
Dec 05, 2022	32.69	32.69	31.60	31.67	13,399	-0.77(-2.38%)
Dec 02, 2022	32.02	32.56	32.02	32.45	104,379	+0.05(+0.15%)
Dec 01, 2022	32.90	32.90	32.37	32.40	12,007	-0.07(-0.21%)
Nov 30, 2022	31.57	32.47	31.53	32.47	18,616	+0.67(+2.12%)
Nov 29, 2022	31.85	31.94	31.73	31.79	15,819	+0.10(+0.31%)
Nov 28, 2022	32.23	32.23	31.64	31.69	10,096	-0.54(-1.67%)
Nov 25, 2022	32.26	32.31	32.16	32.23	4,468	+0.12(+0.37%)
Nov 23, 2022	32.05	32.12	31.96	32.11	19,167	+0.00(+0.00%)
Nov 22, 2022	31.95	32.11	31.82	32.11	6,529	+0.44(+1.39%)
Nov 21, 2022	31.66	31.70	31.51	31.67	26,660	+0.00(+0.00%)
Nov 18, 2022	31.55	31.70	31.45	31.67	6,079	+0.32(+1.01%)
Nov 17, 2022	30.99	31.36	30.99	31.36	4,896	-0.15(-0.46%)
Nov 16, 2022	32.21	32.21	31.49	31.50	18,864	-0.40(-1.24%)
Nov 15, 2022	32.38	32.38	31.82	31.90	8,856	+0.34(+1.06%)
Nov 14, 2022	31.76	32.02	31.56	31.56	7,157	-0.26(-0.81%)
Nov 11, 2022	31.89	31.97	31.78	31.82	5,059	-0.03(-0.09%)
Nov 10, 2022	31.33	31.85	31.33	31.85	5,153	+1.47(+4.84%)
Nov 09, 2022	30.76	30.89	30.38	30.38	16,426	-0.58(-1.87%)
Nov 08, 2022	30.95	31.23	30.86	30.96	18,867	+0.00(+0.00%)
Nov 07, 2022	30.87	31.00	30.69	30.96	18,822	+0.26(+0.86%)
Nov 04, 2022	30.65	30.79	30.21	30.70	18,124	+0.41(+1.36%)
Nov 03, 2022	30.47	30.47	29.98	30.29	6,399	-0.19(-0.61%)
Nov 02, 2022	31.55		30.47	30.47	81,506	-0.77(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.