Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.18	25.56	25.18	25.56	31,528	+0.33(+1.32%)
Jan 30, 2023	25.55	25.55	25.14	25.23	37,243	-0.16(-0.62%)
Jan 27, 2023	25.25	25.39	25.21	25.39	6,298	+0.24(+0.94%)
Jan 26, 2023	25.01	25.15	25.01	25.15	8,885	+0.21(+0.86%)
Jan 25, 2023	24.84	24.98	24.78	24.94	23,617	+0.10(+0.38%)
Jan 24, 2023	24.79	25.02	24.79	24.84	13,450	-0.06(-0.25%)
Jan 23, 2023	25.45	25.45	24.77	24.91	20,749	+0.09(+0.36%)
Jan 20, 2023	24.68	24.85	24.59	24.82	18,844	+0.10(+0.42%)
Jan 19, 2023	24.73	24.80	24.68	24.71	11,337	-0.21(-0.86%)
Jan 18, 2023	25.34	25.36	24.84	24.93	32,596	-0.40(-1.58%)
Jan 17, 2023	25.20	25.33	25.11	25.33	13,006	+0.24(+0.97%)
Jan 13, 2023	24.97	25.09	24.92	25.09	8,020	-0.01(-0.04%)
Jan 12, 2023	24.85	25.18	24.79	25.10	4,758	+0.13(+0.52%)
Jan 11, 2023	24.36	24.97	24.36	24.97	17,894	+0.69(+2.86%)
Jan 10, 2023	24.30	24.32	24.17	24.27	15,865	-0.12(-0.47%)
Jan 09, 2023	24.27	24.39	24.24	24.39	14,263	+0.28(+1.15%)
Jan 06, 2023	23.74	24.21	23.74	24.11	10,972	+0.43(+1.82%)
Jan 05, 2023	23.84	23.84	23.60	23.68	101,864	-0.46(-1.90%)
Jan 04, 2023	23.76	24.37	23.76	24.14	5,353	+0.39(+1.66%)
Jan 03, 2023	23.81	23.93	23.55	23.74	4,972	-0.07(-0.28%)
Dec 30, 2022	23.98	23.98	23.46	23.81	60,908	-0.01(-0.06%)
Dec 29, 2022	23.58	23.85	23.58	23.82	20,686	+0.42(+1.82%)
Dec 28, 2022	24.01	24.01	23.38	23.40	14,957	-0.64(-2.66%)
Dec 27, 2022	23.87	24.07	23.82	24.04	24,591	-0.02(-0.08%)
Dec 23, 2022	23.67	24.06	23.67	24.06	9,935	+0.39(+1.65%)
Dec 22, 2022	23.77	23.85	23.40	23.67	24,970	-0.36(-1.51%)
Dec 21, 2022	24.04	24.20	23.99	24.03	7,471	+0.21(+0.90%)
Dec 20, 2022	24.05	24.05	23.55	23.81	16,290	-0.00(-0.02%)
Dec 19, 2022	24.13	24.16	23.77	23.82	5,592	-0.23(-0.95%)
Dec 16, 2022	24.31	24.31	23.68	24.05	4,755	-0.42(-1.71%)
Dec 15, 2022	24.62	24.62	24.21	24.46	11,366	-0.05(-0.20%)
Dec 14, 2022	24.55	24.88	24.46	24.52	25,293	-0.03(-0.14%)
Dec 13, 2022	24.64	24.84	24.36	24.55	72,071	+0.31(+1.27%)
Dec 12, 2022	24.20	24.26	24.17	24.24	23,211	-0.10(-0.42%)
Dec 09, 2022	24.26	24.39	24.23	24.34	16,855	+0.13(+0.54%)
Dec 08, 2022	24.08	24.53	24.08	24.21	12,494	-0.08(-0.34%)
Dec 07, 2022	24.13	24.38	24.11	24.30	16,904	+0.16(+0.68%)
Dec 06, 2022	24.20	24.24	24.01	24.13	7,726	-0.16(-0.64%)
Dec 05, 2022	24.33	24.43	24.13	24.29	10,061	-0.16(-0.65%)
Dec 02, 2022	24.32	24.56	24.32	24.45	6,425	+0.16(+0.65%)
Dec 01, 2022	24.60	24.63	24.18	24.29	31,305	-0.05(-0.19%)
Nov 30, 2022	23.77	24.33	23.67	24.33	77,142	+0.37(+1.56%)
Nov 29, 2022	23.69	23.98	23.69	23.96	22,511	+0.14(+0.58%)
Nov 28, 2022	24.22	24.26	23.68	23.82	16,046	-0.53(-2.16%)
Nov 25, 2022	24.28	24.35	24.27	24.35	3,010	+0.22(+0.93%)
Nov 23, 2022	24.38	24.38	24.10	24.12	5,936	-0.17(-0.69%)
Nov 22, 2022	24.20	24.35	24.20	24.29	48,820	+0.20(+0.84%)
Nov 21, 2022	23.95	24.17	23.94	24.09	39,191	+0.12(+0.51%)
Nov 18, 2022	24.11	24.11	23.84	23.96	55,956	+0.27(+1.14%)
Nov 17, 2022	23.48	23.69	23.45	23.69	221,933	+0.00(+0.01%)
Nov 16, 2022	23.87	23.88	23.61	23.69	24,154	-0.24(-1.01%)
Nov 15, 2022	23.98	23.98	23.68	23.93	613,644	+0.24(+1.02%)
Nov 14, 2022	23.91	23.93	23.62	23.69	23,158	-0.24(-1.00%)
Nov 11, 2022	24.20	24.20	23.88	23.93	8,492	-0.23(-0.95%)
Nov 10, 2022	23.79	24.38	23.79	24.16	16,875	+0.93(+3.99%)
Nov 09, 2022	23.43	23.51	23.14	23.23	19,855	-0.15(-0.65%)
Nov 08, 2022	23.45	23.51	23.26	23.38	10,570	+0.02(+0.08%)
Nov 07, 2022	23.44	23.44	23.20	23.37	15,841	+0.04(+0.19%)
Nov 04, 2022	23.26	23.52	23.08	23.32	8,789	+0.09(+0.37%)
Nov 03, 2022	22.66	23.30	22.66	23.24	61,427	+0.27(+1.20%)
Nov 02, 2022	23.24		22.96	22.96	17,650	-0.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.