Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamond S Shipping Inc
(NY:
DSSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.160
6.920
6.100
6.390
420,000
+0.20(+3.23%)
Jan 28, 2021
6.410
6.490
6.080
6.190
410,529
-0.15(-2.37%)
Jan 27, 2021
6.690
6.730
6.310
6.340
441,838
-0.48(-7.04%)
Jan 26, 2021
6.750
7.130
6.740
6.820
243,112
+0.14(+2.10%)
Jan 25, 2021
6.780
6.780
6.520
6.680
212,744
-0.11(-1.62%)
Jan 22, 2021
6.700
6.810
6.500
6.790
191,500
+0.05(+0.74%)
Jan 21, 2021
6.840
6.850
6.600
6.740
213,240
-0.05(-0.74%)
Jan 20, 2021
7.060
7.080
6.780
6.790
297,853
-0.23(-3.28%)
Jan 19, 2021
7.250
7.250
6.940
7.020
681,717
-0.16(-2.23%)
Jan 15, 2021
7.400
7.450
7.120
7.180
210,100
-0.34(-4.52%)
Jan 14, 2021
7.270
7.660
7.200
7.520
221,534
+0.31(+4.30%)
Jan 13, 2021
7.530
7.580
7.135
7.210
196,239
-0.32(-4.25%)
Jan 12, 2021
7.350
7.840
7.350
7.530
222,754
+0.23(+3.15%)
Jan 11, 2021
7.390
7.471
7.250
7.300
352,205
-0.29(-3.82%)
Jan 08, 2021
7.180
7.727
7.155
7.590
252,100
+0.47(+6.60%)
Jan 07, 2021
6.700
7.230
6.600
7.120
334,314
+0.45(+6.75%)
Jan 06, 2021
6.900
6.900
6.660
6.670
184,770
-0.03(-0.45%)
Jan 05, 2021
6.920
7.050
6.610
6.700
309,331
-0.10(-1.47%)
Jan 04, 2021
6.710
6.990
6.690
6.800
279,788
+0.14(+2.10%)
Dec 31, 2020
6.660
6.660
6.660
332,013
-0.03(-0.45%)
Dec 30, 2020
6.810
6.970
6.650
6.690
332,013
-0.12(-1.76%)
Dec 29, 2020
6.850
6.850
6.540
6.810
274,064
+0.01(+0.15%)
Dec 28, 2020
7.000
7.100
6.750
6.800
218,517
-0.17(-2.44%)
Dec 24, 2020
6.760
6.980
6.690
6.970
128,400
+0.20(+2.95%)
Dec 23, 2020
6.560
6.900
6.510
6.770
267,018
+0.30(+4.64%)
Dec 22, 2020
6.590
6.590
6.340
6.470
279,647
-0.11(-1.67%)
Dec 21, 2020
6.550
6.630
6.350
6.580
396,550
-0.06(-0.90%)
Dec 18, 2020
7.030
7.035
6.640
6.640
543,300
-0.45(-6.35%)
Dec 17, 2020
7.040
7.100
6.710
7.090
402,436
+0.08(+1.14%)
Dec 16, 2020
7.340
7.410
6.985
7.010
443,546
-0.25(-3.44%)
Dec 15, 2020
7.260
7.390
7.150
7.260
293,145
+0.05(+0.69%)
Dec 14, 2020
7.730
7.730
7.110
7.210
171,007
-0.38(-5.01%)
Dec 11, 2020
7.920
7.950
7.550
7.590
207,600
-0.39(-4.89%)
Dec 10, 2020
7.250
8.020
7.090
7.980
357,963
+0.75(+10.37%)
Dec 09, 2020
7.270
7.380
7.020
7.230
340,722
+0.04(+0.56%)
Dec 08, 2020
7.140
7.360
7.100
7.190
194,552
-0.07(-0.96%)
Dec 07, 2020
7.410
7.450
7.100
7.260
240,176
-0.25(-3.33%)
Dec 04, 2020
6.850
7.670
6.839
7.510
600,100
+0.78(+11.59%)
Dec 03, 2020
6.730
6.880
6.580
6.730
210,413
+0.01(+0.15%)
Dec 02, 2020
6.520
6.910
6.380
6.720
250,125
+0.17(+2.60%)
Dec 01, 2020
7.020
7.040
6.450
6.550
211,120
-0.33(-4.80%)
Nov 30, 2020
7.320
7.430
6.870
6.880
801,181
-0.55(-7.40%)
Nov 27, 2020
7.250
7.570
7.165
7.430
138,800
+0.09(+1.23%)
Nov 25, 2020
7.230
7.580
6.810
7.340
440,000
+0.10(+1.38%)
Nov 24, 2020
7.410
7.460
7.120
7.240
355,253
+0.01(+0.14%)
Nov 23, 2020
6.940
7.440
6.940
7.230
314,653
+0.34(+4.93%)
Nov 20, 2020
6.620
7.090
6.510
6.890
536,400
+0.27(+4.08%)
Nov 19, 2020
6.330
6.665
6.170
6.620
364,612
+0.29(+4.58%)
Nov 18, 2020
6.220
6.500
6.150
6.330
471,837
+0.11(+1.77%)
Nov 17, 2020
6.170
6.360
6.060
6.220
289,520
-0.01(-0.16%)
Nov 16, 2020
6.160
6.450
6.070
6.230
542,161
+0.12(+1.96%)
Nov 13, 2020
5.870
6.190
5.870
6.110
230,100
+0.25(+4.27%)
Nov 12, 2020
6.400
6.410
5.810
5.860
278,073
-0.61(-9.43%)
Nov 11, 2020
6.550
6.630
6.260
6.470
336,760
-0.06(-0.92%)
Nov 10, 2020
6.450
6.560
6.190
6.530
247,703
+0.20(+3.16%)
Nov 09, 2020
6.330
6.440
6.010
6.330
497,434
+0.72(+12.83%)
Nov 06, 2020
5.890
5.950
5.590
5.610
206,500
-0.26(-4.43%)
Nov 05, 2020
5.660
6.005
5.660
5.870
219,046
+0.27(+4.82%)
Nov 04, 2020
5.750
5.810
5.550
5.600
149,687
-0.22(-3.78%)
Nov 03, 2020
6.090
6.090
5.730
5.820
330,451
-0.19(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.