Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermitage Offshore Services Ltd
(NY:
PSV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.165
1.195
1.020
1.050
101,600
-0.13(-11.02%)
Jan 30, 2020
1.180
1.210
1.140
1.180
30,477
+0.00(+0.00%)
Jan 29, 2020
1.050
1.180
1.030
1.180
51,309
+0.13(+12.38%)
Jan 28, 2020
1.050
1.070
1.032
1.050
41,544
-0.03(-2.78%)
Jan 27, 2020
1.080
1.080
1.030
1.080
28,287
+0.03(+2.86%)
Jan 24, 2020
1.090
1.100
1.030
1.050
15,700
-0.03(-2.78%)
Jan 23, 2020
1.070
1.090
1.040
1.080
16,061
-0.01(-0.92%)
Jan 22, 2020
1.030
1.130
1.030
1.090
25,023
+0.04(+3.81%)
Jan 21, 2020
1.080
1.140
1.020
1.050
58,834
+0.00(+0.00%)
Jan 17, 2020
1.040
1.090
1.030
1.050
26,400
+0.00(+0.00%)
Jan 16, 2020
1.030
1.080
1.030
1.050
17,672
+0.01(+0.96%)
Jan 15, 2020
1.080
1.090
1.030
1.040
21,443
-0.04(-3.70%)
Jan 14, 2020
1.070
1.090
1.030
1.080
26,744
+0.03(+2.86%)
Jan 13, 2020
1.100
1.130
1.020
1.050
82,878
-0.04(-3.67%)
Jan 10, 2020
1.049
1.120
1.049
1.090
43,100
+0.04(+3.81%)
Jan 09, 2020
1.010
1.055
1.010
1.050
34,874
+0.03(+2.94%)
Jan 08, 2020
1.100
1.100
1.011
1.020
47,713
-0.03(-2.86%)
Jan 07, 2020
1.100
1.144
1.030
1.050
55,751
-0.03(-2.78%)
Jan 06, 2020
1.000
1.120
1.000
1.080
65,194
+0.04(+3.85%)
Jan 03, 2020
0.9900
1.160
0.9800
1.040
188,500
+0.03(+2.97%)
Jan 02, 2020
1.000
1.031
1.000
1.010
75,654
-0.01(-0.72%)
Dec 31, 2019
1.040
1.060
1.000
1.017
56,900
-0.02(-2.18%)
Dec 30, 2019
1.020
1.050
1.020
1.040
65,633
-0.00(-0.48%)
Dec 27, 2019
1.050
1.080
1.000
1.045
110,500
-0.05(-4.13%)
Dec 26, 2019
1.000
1.120
1.000
1.090
118,839
+0.05(+4.81%)
Dec 24, 2019
1.000
1.050
1.000
1.040
5,200
+0.00(+0.00%)
Dec 23, 2019
1.000
1.070
1.000
1.040
66,220
+0.01(+0.97%)
Dec 20, 2019
1.000
1.080
1.000
1.030
33,600
-0.02(-1.90%)
Dec 19, 2019
1.050
1.097
1.020
1.050
29,917
-0.01(-0.94%)
Dec 18, 2019
1.000
1.140
0.9700
1.060
172,965
+0.04(+4.06%)
Dec 17, 2019
1.054
1.084
1.000
1.019
24,769
-0.06(-5.69%)
Dec 16, 2019
1.100
1.115
1.000
1.080
86,771
+0.02(+1.89%)
Dec 13, 2019
1.060
1.080
1.000
1.060
89,400
-0.02(-1.85%)
Dec 12, 2019
1.070
1.080
1.070
1.080
43,615
+0.00(+0.00%)
Dec 11, 2019
1.070
1.200
1.070
1.080
59,512
+0.00(+0.00%)
Dec 10, 2019
1.200
1.200
1.060
1.080
62,003
-0.10(-8.78%)
Dec 09, 2019
1.200
1.200
1.160
1.184
76,319
-0.05(-4.44%)
Dec 06, 2019
1.370
1.423
1.200
1.239
97,400
-0.20(-13.97%)
Dec 05, 2019
1.420
1.500
1.360
1.440
10,440
+0.02(+1.41%)
Dec 04, 2019
1.230
1.500
1.230
1.420
47,466
+0.12(+9.23%)
Dec 03, 2019
1.240
1.350
1.240
1.300
30,597
-0.06(-4.09%)
Dec 02, 2019
1.660
1.660
1.330
1.355
81,170
-0.19(-12.55%)
Nov 29, 2019
1.590
1.590
1.490
1.550
21,100
+0.00(+0.00%)
Nov 27, 2019
1.650
1.650
1.530
1.550
26,000
-0.06(-3.73%)
Nov 26, 2019
1.680
1.680
1.600
1.610
46,665
-0.06(-3.49%)
Nov 25, 2019
1.560
1.670
1.550
1.668
80,399
+0.11(+7.29%)
Nov 22, 2019
1.470
1.578
1.463
1.555
64,700
+0.00(+0.32%)
Nov 21, 2019
1.370
1.600
1.300
1.550
92,628
-0.05(-3.13%)
Nov 20, 2019
1.550
1.650
1.500
1.600
138,929
-0.05(-3.04%)
Nov 19, 2019
1.550
1.700
1.520
1.650
200,609
-0.01(-0.60%)
Nov 18, 2019
1.090
1.750
0.9400
1.660
1,281,099
+0.59(+55.14%)
Nov 15, 2019
0.6500
1.100
0.6370
1.070
963,000
+0.44(+69.81%)
Nov 14, 2019
0.7000
0.7000
0.5539
0.6301
200,269
-0.08(-11.87%)
Nov 13, 2019
0.7000
0.7300
0.7000
0.7150
75,894
+0.01(+0.70%)
Nov 12, 2019
0.7100
0.7400
0.6900
0.7100
54,813
+0.00(+0.55%)
Nov 11, 2019
0.7321
0.7500
0.6804
0.7061
141,834
-0.04(-5.92%)
Nov 08, 2019
0.7652
0.7700
0.7321
0.7505
130,800
-0.02(-2.53%)
Nov 07, 2019
0.7700
0.8100
0.7600
0.7700
168,718
-0.01(-1.41%)
Nov 06, 2019
0.7952
0.8146
0.7705
0.7810
94,993
-0.02(-2.38%)
Nov 05, 2019
0.8200
0.8300
0.7600
0.8000
142,572
-0.03(-4.19%)
Nov 04, 2019
0.9000
0.9000
0.8110
0.8350
59,229
-0.02(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.