Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.20	24.20	24.00	24.00	766	-0.44(-1.79%)
Jan 28, 2021	24.47	24.47	24.44	24.44	449	+0.12(+0.48%)
Jan 27, 2021	24.32	24.32	24.32	24.32	584	-0.42(-1.70%)
Jan 26, 2021	24.72	24.74	24.72	24.74	40,370	+0.05(+0.19%)
Jan 25, 2021	24.63	24.70	24.59	24.70	2,857	+0.06(+0.26%)
Jan 22, 2021	24.65	24.65	24.63	24.63	109	-0.06(-0.23%)
Jan 21, 2021	24.63	24.69	24.63	24.69	189	+0.06(+0.24%)
Jan 20, 2021	24.52	24.63	24.52	24.63	717	+0.06(+0.26%)
Jan 19, 2021	24.52	24.57	24.52	24.57	1,289	+0.05(+0.21%)
Jan 15, 2021	24.61	24.61	24.46	24.52	195,314	-0.21(-0.85%)
Jan 14, 2021	24.66	24.73	24.66	24.73	4,562	+0.14(+0.56%)
Jan 13, 2021	24.63	24.63	24.59	24.59	1,898	-0.01(-0.03%)
Jan 12, 2021	24.50	24.60	24.46	24.60	1,041	+0.02(+0.09%)
Jan 11, 2021	24.63	24.63	24.57	24.57	955	-0.19(-0.75%)
Jan 08, 2021	24.76	24.76	24.76	24.76	109	+0.16(+0.64%)
Jan 07, 2021	24.60	24.60	24.60	24.60	29	-0.04(-0.16%)
Jan 06, 2021	24.64	24.64	24.64	24.64	5	+0.10(+0.39%)
Jan 05, 2021	24.58	24.59	24.55	24.55	648	+0.12(+0.50%)
Jan 04, 2021	24.42	24.42	24.42	24.42	481	+0.17(+0.71%)
Dec 31, 2020		24.25	24.25	24.25	1,423	-0.10(-0.41%)
Dec 30, 2020	24.39	24.42	24.35	24.35	1,423	+0.03(+0.11%)
Dec 29, 2020	24.38	24.42	24.32	24.32	3,179	+0.17(+0.72%)
Dec 28, 2020	24.22	24.22	24.15	24.15	2,376	+0.19(+0.80%)
Dec 24, 2020	23.98	23.98	23.96	23.96	656	+0.02(+0.07%)
Dec 23, 2020	23.92	23.94	23.92	23.94	60,603	+0.16(+0.67%)
Dec 22, 2020	23.78	23.89	23.78	23.78	11,521	-0.07(-0.31%)
Dec 21, 2020	23.73	23.90	23.73	23.86	824	-0.32(-1.34%)
Dec 18, 2020	24.21	24.21	24.18	24.18	12,699	+0.04(+0.16%)
Dec 17, 2020	24.17	24.17	24.14	24.14	336	+0.13(+0.53%)
Dec 16, 2020	23.99	24.02	23.99	24.02	367	+0.09(+0.36%)
Dec 15, 2020	23.86	23.95	23.86	23.93	2,029	+0.12(+0.51%)
Dec 14, 2020	23.91	23.91	23.81	23.81	536	-0.01(-0.03%)
Dec 11, 2020	23.87	23.87	23.77	23.81	4,399	-0.04(-0.16%)
Dec 10, 2020	23.81	23.85	23.81	23.85	1,407	+0.04(+0.17%)
Dec 09, 2020	23.98	23.98	23.80	23.81	750	+0.04(+0.17%)
Dec 08, 2020	23.76	23.77	23.66	23.77	6,360	+0.10(+0.42%)
Dec 07, 2020	23.73	23.73	23.67	23.67	555	-0.04(-0.16%)
Dec 04, 2020	23.71	23.71	23.71	23.71	109	+0.04(+0.15%)
Dec 03, 2020	23.67	23.67	23.67	23.67	148	-0.03(-0.12%)
Dec 02, 2020	23.71	23.71	23.70	23.70	4,631	-0.01(-0.04%)
Dec 01, 2020	23.65	23.71	23.65	23.71	512	+0.24(+1.01%)
Nov 30, 2020	23.47	23.47	23.47	23.47	10	-0.35(-1.46%)
Nov 27, 2020	23.80	23.82	23.80	23.82	879	+0.12(+0.51%)
Nov 25, 2020	23.61	23.71	23.61	23.70	24,308	+0.03(+0.14%)
Nov 24, 2020	23.67	23.67	23.67	23.67	4	+0.20(+0.86%)
Nov 23, 2020	23.50	23.51	23.40	23.47	11,388	-0.13(-0.57%)
Nov 20, 2020	23.60	23.60	23.60	23.60	329	+0.07(+0.30%)
Nov 19, 2020	23.46	23.53	23.46	23.53	5,290	+0.12(+0.53%)
Nov 18, 2020	23.50	23.53	23.41	23.41	2,615	-0.02(-0.10%)
Nov 17, 2020	23.38	23.43	23.38	23.43	16,950	-0.01(-0.04%)
Nov 16, 2020	23.40	23.44	23.33	23.44	734	+0.15(+0.64%)
Nov 13, 2020	23.25	23.29	23.25	23.29	219	+0.16(+0.69%)
Nov 12, 2020	23.33	23.33	23.13	23.13	9,274	-0.24(-1.01%)
Nov 11, 2020	23.37	23.37	23.37	23.37	134	+0.16(+0.70%)
Nov 10, 2020	23.22	23.22	23.20	23.20	1,399	+0.07(+0.31%)
Nov 09, 2020	23.37	23.39	23.13	23.13	974	+0.16(+0.69%)
Nov 06, 2020	23.03	23.03	22.97	22.97	9,789	+0.06(+0.28%)
Nov 05, 2020	22.88	22.91	22.88	22.91	380	+0.47(+2.11%)
Nov 04, 2020	22.43	22.43	22.43	22.43	0	+0.23(+1.03%)
Nov 03, 2020	22.17	22.21	22.17	22.21	6,893	+0.48(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.