Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	96.40	96.42	96.39	96.42	2,242	+0.04(+0.04%)
Jan 30, 2024	96.26	96.39	96.26	96.38	11,395	+0.02(+0.02%)
Jan 29, 2024	96.33	96.36	96.33	96.36	6,921	-0.00(-0.00%)
Jan 26, 2024	96.38	96.38	96.36	96.36	1,100	+0.03(+0.03%)
Jan 25, 2024	96.34	96.34	96.29	96.33	3,416	+0.04(+0.05%)
Jan 24, 2024	96.27	96.30	96.27	96.29	3,403	+0.03(+0.03%)
Jan 23, 2024	96.27	96.28	96.23	96.26	8,291	+0.01(+0.02%)
Jan 22, 2024	96.26	96.26	96.24	96.24	690	+0.02(+0.02%)
Jan 19, 2024	96.16	96.23	96.16	96.22	3,481	+0.01(+0.01%)
Jan 18, 2024	96.18	96.22	96.18	96.21	1,174	+0.04(+0.05%)
Jan 17, 2024	96.18	96.19	96.13	96.17	12,056	+0.03(+0.03%)
Jan 16, 2024	96.11	96.16	96.11	96.14	8,842	+0.01(+0.01%)
Jan 12, 2024	96.15	96.15	96.13	96.13	2,764	+0.04(+0.04%)
Jan 11, 2024	96.08	96.10	96.05	96.09	5,771	+0.04(+0.04%)
Jan 10, 2024	96.05	96.06	96.02	96.06	6,229	+0.02(+0.02%)
Jan 09, 2024	96.11	96.11	96.03	96.04	3,735	+0.05(+0.05%)
Jan 08, 2024	95.99	95.99	95.96	95.99	1,917	+0.01(+0.01%)
Jan 05, 2024	95.99	96.00	95.97	95.98	6,475	+0.04(+0.04%)
Jan 04, 2024	95.86	95.96	95.86	95.94	13,738	+0.06(+0.07%)
Jan 03, 2024	95.86	95.90	95.85	95.88	8,816	+0.05(+0.06%)
Jan 02, 2024	95.83	95.87	95.82	95.82	15,086	-0.03(-0.04%)
Dec 29, 2023	95.80	96.06	95.80	95.86	44,840	+0.06(+0.06%)
Dec 28, 2023	95.84	95.85	95.78	95.80	6,445	+0.02(+0.02%)
Dec 27, 2023	95.81	95.81	95.76	95.78	6,959	+0.03(+0.04%)
Dec 26, 2023	95.79	95.79	95.74	95.75	6,467	-0.02(-0.02%)
Dec 22, 2023	95.78	95.78	95.73	95.76	5,093	+0.05(+0.05%)
Dec 21, 2023	95.74	95.74	95.69	95.71	4,403	+0.06(+0.07%)
Dec 20, 2023	95.65	95.68	95.63	95.65	2,771	-0.00(-0.01%)
Dec 19, 2023	95.65	95.68	95.61	95.65	3,407	+0.04(+0.04%)
Dec 18, 2023	95.58	95.64	95.58	95.62	18,788	+0.03(+0.03%)
Dec 15, 2023	95.58	95.62	95.55	95.59	4,573	-0.03(-0.04%)
Dec 14, 2023	95.60	95.63	95.59	95.62	10,920	+0.12(+0.12%)
Dec 13, 2023	95.78	95.78	95.48	95.50	7,783	+0.02(+0.03%)
Dec 12, 2023	95.48	95.48	95.48	95.48	728	+0.02(+0.03%)
Dec 11, 2023	95.44	95.49	95.44	95.45	5,284	+0.01(+0.01%)
Dec 08, 2023	95.44	95.46	95.42	95.44	81,495	+0.01(+0.01%)
Dec 07, 2023	95.39	95.44	95.39	95.44	4,839	+0.05(+0.06%)
Dec 06, 2023	95.43	95.43	95.37	95.38	4,455	+0.02(+0.03%)
Dec 05, 2023	95.38	95.38	95.35	95.36	2,314	-0.00(-0.01%)
Dec 04, 2023	95.36	95.40	95.36	95.36	3,670	+0.02(+0.03%)
Dec 01, 2023	95.33	95.34	95.30	95.34	8,654	+0.01(+0.02%)
Nov 30, 2023	95.30	95.36	95.30	95.32	3,983	+0.00(+0.01%)
Nov 29, 2023	95.37	95.37	95.26	95.32	25,827	+0.07(+0.07%)
Nov 28, 2023	95.23	95.28	95.22	95.25	7,285	+0.04(+0.04%)
Nov 27, 2023	95.18	95.23	95.17	95.21	6,091	-0.01(-0.02%)
Nov 24, 2023	95.20	95.23	95.20	95.23	1,549	+0.05(+0.06%)
Nov 22, 2023	95.17	95.20	95.14	95.17	4,592	+0.01(+0.02%)
Nov 21, 2023	95.14	95.19	95.12	95.16	6,652	+0.07(+0.07%)
Nov 20, 2023	95.12	95.14	95.08	95.09	7,827	+0.02(+0.02%)
Nov 17, 2023	95.03	95.10	95.03	95.07	7,428	+0.02(+0.02%)
Nov 16, 2023	95.08	95.10	95.02	95.05	2,818	+0.00(+0.01%)
Nov 15, 2023	95.11	95.11	95.01	95.05	11,048	+0.03(+0.03%)
Nov 14, 2023	95.00	95.05	95.00	95.02	2,669	+0.04(+0.05%)
Nov 13, 2023	95.00	95.01	94.95	94.97	4,366	+0.04(+0.05%)
Nov 10, 2023	94.84	94.95	94.84	94.93	9,449	-0.01(-0.02%)
Nov 09, 2023	94.92	94.94	94.91	94.94	3,313	+0.05(+0.06%)
Nov 08, 2023	94.88	94.92	94.87	94.89	6,604	+0.03(+0.03%)
Nov 07, 2023	94.87	94.90	94.83	94.87	7,799	-0.01(-0.01%)
Nov 06, 2023	94.85	94.90	94.85	94.87	3,468	+0.01(+0.01%)
Nov 03, 2023	94.85	94.90	94.84	94.86	3,259	+0.03(+0.03%)
Nov 02, 2023	94.84	94.84	94.80	94.83	3,118	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.