Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adc Therapeutics Sa
(NY:
ADCT
)
3.430
-0.010 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.260
3.500
3.100
3.120
1,437,255
-0.09(-2.80%)
Jan 30, 2024
3.220
3.330
2.970
3.210
1,456,933
-0.01(-0.31%)
Jan 29, 2024
2.680
3.220
2.630
3.220
1,923,102
+0.55(+20.60%)
Jan 26, 2024
2.610
2.730
2.560
2.670
748,030
+0.08(+3.09%)
Jan 25, 2024
2.160
2.640
2.130
2.590
1,462,751
+0.49(+23.33%)
Jan 24, 2024
2.020
2.190
1.970
2.100
783,028
+0.13(+6.60%)
Jan 23, 2024
1.940
2.060
1.920
1.970
401,918
+0.07(+3.68%)
Jan 22, 2024
1.760
1.929
1.720
1.900
353,476
+0.08(+4.40%)
Jan 19, 2024
1.850
1.860
1.710
1.820
562,715
-0.01(-0.55%)
Jan 18, 2024
1.890
1.900
1.770
1.830
505,762
-0.03(-1.61%)
Jan 17, 2024
1.890
1.890
1.810
1.860
331,974
-0.02(-1.06%)
Jan 16, 2024
2.050
2.050
1.820
1.880
946,596
-0.25(-11.74%)
Jan 12, 2024
2.120
2.250
2.070
2.130
522,035
+0.06(+2.90%)
Jan 11, 2024
2.200
2.210
2.030
2.070
574,690
-0.11(-5.05%)
Jan 10, 2024
2.120
2.220
2.080
2.180
836,164
+0.11(+5.31%)
Jan 09, 2024
2.100
2.220
1.970
2.070
1,742,593
+0.15(+7.81%)
Jan 08, 2024
2.030
2.060
1.813
1.920
862,116
-0.11(-5.42%)
Jan 05, 2024
1.900
2.080
1.780
2.030
1,323,390
+0.15(+7.98%)
Jan 04, 2024
1.540
1.950
1.450
1.880
1,312,911
+0.22(+13.25%)
Jan 03, 2024
1.620
1.740
1.620
1.660
473,874
-0.03(-1.78%)
Jan 02, 2024
1.660
1.930
1.550
1.690
1,389,137
+0.03(+1.81%)
Dec 29, 2023
1.590
1.700
1.520
1.660
457,852
+0.07(+4.40%)
Dec 28, 2023
1.670
1.720
1.540
1.590
479,223
-0.13(-7.56%)
Dec 27, 2023
1.650
1.730
1.590
1.720
373,675
+0.07(+4.24%)
Dec 26, 2023
1.500
1.720
1.480
1.650
479,141
+0.17(+11.49%)
Dec 22, 2023
1.300
1.499
1.280
1.480
489,346
+0.20(+15.62%)
Dec 21, 2023
1.280
1.300
1.180
1.280
815,386
+0.00(+0.00%)
Dec 20, 2023
1.450
1.480
1.230
1.280
882,060
-0.07(-5.19%)
Dec 19, 2023
1.410
1.527
1.330
1.350
666,812
-0.06(-4.26%)
Dec 18, 2023
1.610
1.680
1.350
1.410
1,429,744
-0.18(-11.32%)
Dec 15, 2023
1.710
1.830
1.570
1.590
869,164
-0.20(-11.17%)
Dec 14, 2023
1.630
1.860
1.520
1.790
1,925,569
+0.11(+6.55%)
Dec 13, 2023
1.030
1.748
1.010
1.680
7,659,658
+0.65(+63.11%)
Dec 12, 2023
1.010
1.040
0.9818
1.030
411,013
+0.03(+3.00%)
Dec 11, 2023
1.050
1.050
1.000
1.000
125,695
-0.02(-1.96%)
Dec 08, 2023
1.090
1.130
0.9410
1.020
436,460
-0.05(-4.67%)
Dec 07, 2023
1.060
1.130
1.030
1.070
272,665
+0.00(+0.00%)
Dec 06, 2023
1.010
1.070
1.000
1.070
215,891
+0.04(+3.88%)
Dec 05, 2023
1.090
1.090
0.9700
1.030
411,788
-0.08(-7.21%)
Dec 04, 2023
1.090
1.174
1.000
1.110
854,817
+0.00(+0.00%)
Dec 01, 2023
0.8700
1.150
0.8550
1.110
1,177,881
+0.28(+33.73%)
Nov 30, 2023
0.8249
0.9500
0.8094
0.8300
1,052,104
+0.06(+7.79%)
Nov 29, 2023
0.7250
0.7942
0.6883
0.7700
194,231
+0.04(+5.48%)
Nov 28, 2023
0.7300
0.7627
0.7250
0.7300
240,658
+0.01(+0.90%)
Nov 27, 2023
0.7500
0.7532
0.6985
0.7235
82,168
-0.01(-1.83%)
Nov 24, 2023
0.6900
0.7430
0.6900
0.7370
44,320
+0.03(+3.80%)
Nov 22, 2023
0.7400
0.7596
0.7005
0.7100
92,043
-0.01(-1.93%)
Nov 21, 2023
0.7000
0.7776
0.6840
0.7240
213,734
+0.01(+1.93%)
Nov 20, 2023
0.7499
0.7500
0.7000
0.7103
137,976
+0.01(+0.95%)
Nov 17, 2023
0.6400
0.7446
0.6400
0.7036
243,615
+0.07(+10.65%)
Nov 16, 2023
0.5943
0.6744
0.5652
0.6359
563,050
+0.05(+8.70%)
Nov 15, 2023
0.5500
0.5967
0.5300
0.5850
161,953
+0.03(+6.15%)
Nov 14, 2023
0.5300
0.5696
0.5000
0.5511
314,723
+0.05(+10.22%)
Nov 13, 2023
0.4800
0.5453
0.3599
0.5000
1,012,335
+0.03(+6.38%)
Nov 10, 2023
0.4700
0.5100
0.4550
0.4700
341,444
+0.00(+0.41%)
Nov 09, 2023
0.5912
0.6205
0.4681
0.4681
858,889
-0.13(-21.98%)
Nov 08, 2023
0.7350
0.7500
0.5850
0.6000
475,294
-0.13(-17.26%)
Nov 07, 2023
0.8035
0.8035
0.7108
0.7252
438,276
-0.14(-15.97%)
Nov 06, 2023
0.8200
0.8630
0.7727
0.8630
379,647
+0.06(+7.87%)
Nov 03, 2023
0.7031
0.8453
0.7031
0.8000
459,997
+0.10(+14.27%)
Nov 02, 2023
0.6700
0.7130
0.6500
0.7001
459,143
+0.03(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.