Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.32	30.88	30.32	30.82	8,657	+0.40(+1.32%)
Jan 30, 2023	30.72	30.73	30.42	30.42	5,497	-0.38(-1.23%)
Jan 27, 2023	30.81	30.93	30.69	30.80	9,083	+0.06(+0.20%)
Jan 26, 2023	30.57	30.77	30.47	30.74	17,700	+0.30(+0.99%)
Jan 25, 2023	30.10	30.58	30.01	30.44	10,563	-0.01(-0.02%)
Jan 24, 2023	30.37	30.49	30.34	30.45	7,368	-0.12(-0.40%)
Jan 23, 2023	30.27	30.61	30.27	30.57	10,582	+0.32(+1.06%)
Jan 20, 2023	29.96	30.25	29.73	30.25	11,973	+0.42(+1.42%)
Jan 19, 2023	29.72	29.93	29.66	29.83	8,482	-0.12(-0.41%)
Jan 18, 2023	30.28	30.45	29.91	29.95	7,897	-0.44(-1.45%)
Jan 17, 2023	30.33	30.50	30.33	30.39	12,459	-0.09(-0.30%)
Jan 13, 2023	30.25	30.48	30.03	30.48	3,570	+0.13(+0.44%)
Jan 12, 2023	30.33	30.44	30.11	30.35	7,314	+0.25(+0.82%)
Jan 11, 2023	29.88	30.10	29.77	30.10	10,937	+0.30(+1.01%)
Jan 10, 2023	29.60	29.80	29.47	29.80	11,442	+0.25(+0.83%)
Jan 09, 2023	29.61	29.94	29.49	29.55	39,075	-0.04(-0.15%)
Jan 06, 2023	29.19	29.63	29.19	29.60	8,092	+0.52(+1.79%)
Jan 05, 2023	29.14	29.14	29.04	29.08	2,347	+0.04(+0.14%)
Jan 04, 2023	29.07	29.22	28.91	29.04	8,510	+0.13(+0.45%)
Jan 03, 2023	29.12	29.20	28.70	28.91	20,606	-0.21(-0.72%)
Dec 30, 2022	29.02	29.12	28.81	29.12	14,586	-0.07(-0.24%)
Dec 29, 2022	28.74	29.19	28.74	29.19	13,402	+0.53(+1.85%)
Dec 28, 2022	28.80	28.83	28.65	28.66	4,722	-0.46(-1.57%)
Dec 27, 2022	29.22	29.22	28.93	29.12	7,646	+0.13(+0.46%)
Dec 23, 2022	28.72	28.99	28.72	28.98	4,570	+0.12(+0.43%)
Dec 22, 2022	28.77	28.86	28.41	28.86	12,036	-0.37(-1.27%)
Dec 21, 2022	28.99	29.23	28.87	29.23	7,583	+0.41(+1.41%)
Dec 20, 2022	28.44	28.93	28.44	28.82	7,526	+0.15(+0.53%)
Dec 19, 2022	28.69	28.87	28.57	28.67	15,532	-0.13(-0.45%)
Dec 16, 2022	28.93	28.96	28.49	28.80	14,187	-0.46(-1.57%)
Dec 15, 2022	29.55	29.55	29.09	29.26	24,651	-0.59(-1.98%)
Dec 14, 2022	30.21	30.21	29.61	29.85	17,335	-0.12(-0.41%)
Dec 13, 2022	30.23	30.54	29.84	29.97	49,929	+0.11(+0.37%)
Dec 12, 2022	29.33	29.86	29.33	29.86	8,693	+0.45(+1.53%)
Dec 09, 2022	29.70	29.70	29.34	29.41	15,693	-0.28(-0.94%)
Dec 08, 2022	29.82	29.82	29.51	29.69	5,225	+0.06(+0.20%)
Dec 07, 2022	29.46	29.70	29.46	29.63	6,486	-0.07(-0.24%)
Dec 06, 2022	29.67	29.70	29.41	29.70	14,654	-0.17(-0.57%)
Dec 05, 2022	30.58	30.58	29.80	29.87	19,024	-0.68(-2.23%)
Dec 02, 2022	30.54	30.60	30.36	30.55	11,205	-0.18(-0.59%)
Dec 01, 2022	30.81	30.81	30.45	30.73	25,993	+0.02(+0.07%)
Nov 30, 2022	30.17	30.71	29.92	30.71	18,925	+0.62(+2.06%)
Nov 29, 2022	29.94	30.10	29.90	30.09	5,172	+0.20(+0.68%)
Nov 28, 2022	30.36	30.36	29.88	29.89	7,118	-0.56(-1.85%)
Nov 25, 2022	30.27	30.45	30.27	30.45	5,594	+0.22(+0.73%)
Nov 23, 2022	30.15	30.33	30.15	30.23	14,786	-0.06(-0.20%)
Nov 22, 2022	29.97	30.30	29.90	30.29	24,997	+0.56(+1.90%)
Nov 21, 2022	29.76	29.76	29.53	29.73	11,405	-0.04(-0.12%)
Nov 18, 2022	29.88	29.88	29.55	29.76	5,057	+0.19(+0.64%)
Nov 17, 2022	29.32	29.59	29.27	29.57	12,469	-0.10(-0.34%)
Nov 16, 2022	29.86	29.86	29.63	29.67	15,797	-0.29(-0.96%)
Nov 15, 2022	29.99	30.09	29.78	29.96	29,466	+0.24(+0.80%)
Nov 14, 2022	30.01	30.08	29.72	29.72	22,386	-0.29(-0.97%)
Nov 11, 2022	30.02	30.05	29.74	30.01	31,518	+0.05(+0.16%)
Nov 10, 2022	29.85	30.00	29.47	29.96	12,389	+1.15(+4.00%)
Nov 09, 2022	29.41	29.41	28.81	28.81	16,309	-0.69(-2.34%)
Nov 08, 2022	29.60	29.64	29.17	29.50	18,053	+0.06(+0.20%)
Nov 07, 2022	29.04	29.48	29.04	29.44	10,264	+0.31(+1.06%)
Nov 04, 2022	29.05	29.26	28.65	29.13	11,822	+0.43(+1.50%)
Nov 03, 2022	28.59	28.86	28.59	28.70	11,817	-0.04(-0.14%)
Nov 02, 2022	29.25	29.60	28.74	28.74	16,274	-0.52(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.