Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.44	37.92		37.91	366,814	+0.41(+1.10%)
Jan 28, 2022	36.93	37.42	36.61	37.50	416,676	+0.68(+1.83%)
Jan 27, 2022	37.25	37.38	36.69	36.83	342,410	-0.19(-0.52%)
Jan 26, 2022	37.30	37.45	36.64	37.02	453,021	+0.05(+0.15%)
Jan 25, 2022	36.81	37.19	36.45	36.97	665,161	-0.19(-0.52%)
Jan 24, 2022	36.67	37.26	35.92	37.16	1,248,241	+0.04(+0.11%)
Jan 21, 2022	37.60	37.83	37.06	37.12	776,697	-0.61(-1.61%)
Jan 20, 2022	38.27	38.67	37.65	37.73	583,585	-0.40(-1.05%)
Jan 19, 2022	38.52	38.67	38.05	38.13	672,301	-0.35(-0.90%)
Jan 18, 2022	38.65	38.66	38.36	38.47	790,376	-0.45(-1.17%)
Jan 14, 2022				38.93	0	+0.09(+0.24%)
Jan 13, 2022	39.03	39.04	38.71	38.83	369,444	-0.10(-0.26%)
Jan 12, 2022	39.01	39.03	38.90	38.93	396,255	-0.01(-0.02%)
Jan 11, 2022	38.79	38.94	38.62	38.94	333,180	+0.12(+0.30%)
Jan 10, 2022	38.64	38.83	38.28	38.83	432,750	+0.09(+0.24%)
Jan 07, 2022	38.77	38.83	38.66	38.73	259,306	+0.00(+0.00%)
Jan 06, 2022	38.76	38.85	38.63	38.73	345,017	-0.12(-0.30%)
Jan 05, 2022	39.03	39.03	38.73	38.85	358,166	-0.18(-0.45%)
Jan 04, 2022	39.08	39.08	38.93	39.03	415,664	+0.02(+0.06%)
Jan 03, 2022	38.97	39.02	38.90	39.00	424,423	+0.18(+0.48%)
Dec 31, 2021	38.92	38.94	38.82	38.82	188,887	-0.12(-0.30%)
Dec 30, 2021	38.99	39.08	38.89	38.93	360,615	-0.01(-0.02%)
Dec 29, 2021	38.94	38.97	38.86	38.94	358,718	+0.02(+0.04%)
Dec 28, 2021	38.91	38.93	38.84	38.93	545,595	+0.02(+0.06%)
Dec 27, 2021	38.81	38.90	38.77	38.90	328,810	+0.16(+0.41%)
Dec 23, 2021	38.73	38.77	38.64	38.74	188,725	+0.11(+0.30%)
Dec 22, 2021	38.42	38.63	38.36	38.63	335,673	+0.27(+0.71%)
Dec 21, 2021	38.11	38.37	38.01	38.36	282,979	+0.37(+0.98%)
Dec 20, 2021	38.01	38.13	37.67	37.98	329,708	-0.27(-0.70%)
Dec 17, 2021	38.26	38.54	37.94	38.25	362,967	-0.18(-0.48%)
Dec 16, 2021	38.73	38.77	38.35	38.43	265,795	-0.21(-0.53%)
Dec 15, 2021	38.22	38.69	38.01	38.64	360,958	+0.47(+1.24%)
Dec 14, 2021	38.18	38.33	37.96	38.17	446,693	-0.24(-0.63%)
Dec 13, 2021	38.50	38.55	38.38	38.41	415,125	-0.13(-0.34%)
Dec 10, 2021	38.46	38.54	38.35	38.54	187,970	+0.27(+0.70%)
Dec 09, 2021	38.40	38.46	38.27	38.27	248,126	-0.22(-0.57%)
Dec 08, 2021	38.39	38.51	38.28	38.49	221,433	+0.22(+0.58%)
Dec 07, 2021	38.17	38.38	38.11	38.27	313,939	+0.53(+1.41%)
Dec 06, 2021	37.52	37.90	37.38	37.74	207,667	+0.36(+0.96%)
Dec 03, 2021	37.76	37.89	36.99	37.38	457,164	-0.23(-0.61%)
Dec 02, 2021	37.14	37.70	37.13	37.61	285,520	+0.49(+1.31%)
Dec 01, 2021	37.89	38.10	37.05	37.12	316,214	-0.35(-0.93%)
Nov 30, 2021	37.88	37.99	37.46	37.47	400,642	-0.54(-1.42%)
Nov 29, 2021	37.99	38.17	37.86	38.01	285,911	+0.34(+0.91%)
Nov 26, 2021	37.91	37.94	37.55	37.67	364,727	-0.63(-1.65%)
Nov 24, 2021	38.18	38.30	38.05	38.30	219,700	+0.14(+0.36%)
Nov 23, 2021	38.12	38.23	38.02	38.17	223,450	+0.08(+0.20%)
Nov 22, 2021	38.25	38.42	38.09	38.09	420,319	-0.10(-0.25%)
Nov 19, 2021	38.33	38.33	38.18	38.19	509,594	-0.10(-0.26%)
Nov 18, 2021	38.31	38.30	38.28	38.28	327,118	-0.03(-0.08%)
Nov 17, 2021	38.31	38.31	38.28	38.31	266,744	+0.04(+0.10%)
Nov 16, 2021	38.34	38.34	38.28	38.28	264,167	+0.02(+0.04%)
Nov 15, 2021	38.39	38.39	38.26	38.26	282,044	-0.04(-0.10%)
Nov 12, 2021	38.31	38.32	38.26	38.30	168,450	+0.04(+0.10%)
Nov 11, 2021	38.37	38.37	38.25	38.26	203,024	+0.01(+0.02%)
Nov 10, 2021	38.29			38.25	344,820	-0.01(-0.02%)
Nov 09, 2021	38.22	38.31	38.20	38.26	339,015	+0.04(+0.10%)
Nov 08, 2021	38.24	38.32	38.22	38.22	240,860	+0.00(+0.00%)
Nov 05, 2021	38.25	38.29	38.19	38.22	300,800	+0.03(+0.08%)
Nov 04, 2021	38.25	38.36	38.19	38.19	340,616	+0.04(+0.10%)
Nov 03, 2021	38.18	38.25	38.07	38.16	277,347	-0.02(-0.06%)
Nov 02, 2021	38.21	38.24	38.12	38.18	196,315	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.