Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.54	24.59	24.48	24.54	3,546	-0.05(-0.22%)
Jan 30, 2024	24.49	24.60	24.49	24.59	2,571	+0.12(+0.51%)
Jan 29, 2024	24.51	24.51	24.47	24.47	1,711	-0.05(-0.20%)
Jan 26, 2024	24.48	24.58	24.45	24.52	14,755	+0.03(+0.14%)
Jan 25, 2024	24.52	24.52	24.48	24.48	3,857	+0.00(+0.00%)
Jan 24, 2024	24.48	24.52	24.44	24.48	1,345	+0.01(+0.06%)
Jan 23, 2024	24.45	24.47	24.44	24.47	4,956	-0.02(-0.08%)
Jan 22, 2024	24.48	24.53	24.48	24.49	2,486	+0.01(+0.04%)
Jan 19, 2024	24.47	24.52	24.43	24.48	3,188	+0.01(+0.06%)
Jan 18, 2024	24.48	24.54	24.40	24.46	11,247	-0.01(-0.04%)
Jan 17, 2024	24.46	24.53	24.42	24.47	9,174	+0.03(+0.12%)
Jan 16, 2024	24.44	24.51	24.41	24.45	7,022	+0.00(+0.00%)
Jan 12, 2024	24.39	24.49	24.39	24.45	14,464	+0.05(+0.22%)
Jan 11, 2024	24.41	24.43	24.38	24.39	6,149	-0.03(-0.14%)
Jan 10, 2024	24.50	24.50	24.36	24.43	7,635	+0.00(+0.02%)
Jan 09, 2024	24.47	24.47	24.41	24.42	4,553	+0.01(+0.06%)
Jan 08, 2024	24.47	24.47	24.36	24.41	9,396	+0.02(+0.10%)
Jan 05, 2024	24.40	24.40	24.36	24.38	5,767	-0.01(-0.06%)
Jan 04, 2024	24.40	24.45	24.34	24.40	3,010	+0.01(+0.04%)
Jan 03, 2024	24.38	24.44	24.35	24.39	7,740	+0.00(+0.02%)
Jan 02, 2024	24.44	24.44	24.36	24.38	6,463	+0.06(+0.24%)
Dec 29, 2023	24.38	24.39	24.32	24.32	6,467	-0.04(-0.18%)
Dec 28, 2023	24.49	24.49	24.31	24.37	19,466	+0.02(+0.08%)
Dec 27, 2023	24.23	24.38	24.23	24.35	2,844	+0.07(+0.30%)
Dec 26, 2023	24.32	24.32	24.28	24.28	600	-0.01(-0.04%)
Dec 22, 2023	24.19	24.29	24.19	24.29	1,873	+0.01(+0.04%)
Dec 21, 2023	24.35	24.36	24.18	24.28	10,839	-0.02(-0.10%)
Dec 20, 2023	24.33	24.33	24.24	24.30	10,920	-0.02(-0.08%)
Dec 19, 2023	24.24	24.34	24.23	24.32	4,686	+0.08(+0.32%)
Dec 18, 2023	24.30	24.30	24.18	24.24	5,000	-0.02(-0.08%)
Dec 15, 2023	24.23	24.30	24.23	24.26	5,759	+0.03(+0.12%)
Dec 14, 2023	24.28	24.28	24.19	24.23	5,591	+0.00(+0.00%)
Dec 13, 2023	24.26	24.27	24.18	24.23	3,446	+0.00(+0.02%)
Dec 12, 2023	24.27	24.27	24.23	24.23	8,817	-0.01(-0.06%)
Dec 11, 2023	24.18	24.25	24.18	24.24	2,165	+0.06(+0.24%)
Dec 08, 2023	24.18	24.18	24.18	24.18	650	+0.00(+0.00%)
Dec 07, 2023	24.18	24.22	24.18	24.18	5,370	+0.00(+0.00%)
Dec 06, 2023	24.17	24.23	24.14	24.18	9,508	+0.05(+0.22%)
Dec 05, 2023	24.17	24.17	24.12	24.13	6,625	+0.03(+0.14%)
Dec 04, 2023	24.16	24.16	24.09	24.10	5,013	+0.05(+0.23%)
Dec 01, 2023	24.16	24.16	24.03	24.04	7,702	-0.11(-0.47%)
Nov 30, 2023	24.14	24.15	24.09	24.15	2,276	+0.07(+0.30%)
Nov 29, 2023	24.08	24.14	24.02	24.08	5,666	+0.02(+0.10%)
Nov 28, 2023	24.02	24.11	24.02	24.06	3,751	-0.02(-0.10%)
Nov 27, 2023	24.10	24.10	24.02	24.08	1,653	+0.02(+0.08%)
Nov 24, 2023	24.03	24.12	24.03	24.06	1,021	+0.04(+0.16%)
Nov 22, 2023	24.12	24.12	23.99	24.02	2,351	-0.02(-0.08%)
Nov 21, 2023	23.98	24.04	23.98	24.04	2,036	+0.02(+0.08%)
Nov 20, 2023	24.06	24.06	23.96	24.02	1,635	-0.06(-0.26%)
Nov 17, 2023	24.09	24.11	24.09	24.09	2,799	+0.05(+0.20%)
Nov 16, 2023	24.10	24.10	23.96	24.04	10,789	+0.01(+0.06%)
Nov 15, 2023	23.93	24.09	23.93	24.02	13,048	+0.02(+0.08%)
Nov 14, 2023	24.02	24.04	23.97	24.01	8,099	+0.04(+0.16%)
Nov 13, 2023	24.02	24.02	23.97	23.97	6,022	-0.02(-0.08%)
Nov 10, 2023	23.97	24.01	23.94	23.99	23,223	+0.02(+0.10%)
Nov 09, 2023	23.97	24.01	23.93	23.96	42,730	+0.00(+0.00%)
Nov 08, 2023	23.96	24.00	23.96	23.96	3,298	+0.02(+0.08%)
Nov 07, 2023	23.99	23.99	23.94	23.94	756	+0.00(+0.00%)
Nov 06, 2023	24.01	24.01	23.90	23.94	2,312	-0.04(-0.18%)
Nov 03, 2023	24.05	24.05	23.99	23.99	2,739	+0.03(+0.14%)
Nov 02, 2023	23.98	24.02	23.95	23.95	1,474	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.