Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mason Industrial Technology Inc Cl A
(NY:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.700
9.720
9.700
9.720
17,392
+0.04(+0.41%)
Jan 28, 2022
9.700
9.720
9.700
9.680
20,935
-0.02(-0.21%)
Jan 27, 2022
9.710
9.710
9.700
9.700
13,975
-0.01(-0.10%)
Jan 26, 2022
9.710
9.710
9.710
9.710
1,007
+0.00(+0.00%)
Jan 25, 2022
9.650
9.710
9.650
9.710
31,955
+0.00(+0.00%)
Jan 24, 2022
9.700
9.720
9.700
9.710
5,940
-0.01(-0.10%)
Jan 21, 2022
9.730
9.730
9.700
9.720
35,525
+0.00(+0.00%)
Jan 20, 2022
9.700
9.720
9.700
9.720
4,938
+0.00(+0.00%)
Jan 19, 2022
9.710
9.730
9.710
9.720
91,287
+0.01(+0.08%)
Jan 18, 2022
9.710
9.712
9.710
9.712
100,447
-0.01(-0.08%)
Jan 12, 2022
9.720
0
+0.00(+0.00%)
Jan 11, 2022
9.720
9.730
9.720
9.720
110,409
+0.00(+0.00%)
Jan 10, 2022
9.730
9.750
9.710
9.720
324,987
-0.03(-0.31%)
Jan 07, 2022
9.700
9.750
9.670
9.750
2,840
+0.03(+0.31%)
Jan 06, 2022
9.720
9.730
9.720
9.720
4,695
-0.01(-0.10%)
Jan 05, 2022
9.730
9.740
9.730
9.730
61,749
+0.00(+0.00%)
Jan 04, 2022
9.720
9.750
9.710
9.730
10,407
+0.02(+0.21%)
Jan 03, 2022
9.760
9.760
9.710
9.710
214,034
-0.05(-0.51%)
Dec 31, 2021
9.740
9.760
9.740
9.760
7,668
+0.03(+0.31%)
Dec 30, 2021
9.730
9.730
9.730
9.730
228
+0.00(+0.00%)
Dec 29, 2021
9.730
9.750
9.700
9.730
55,541
+0.01(+0.10%)
Dec 28, 2021
9.720
9.720
9.720
9.720
460
+0.02(+0.21%)
Dec 27, 2021
9.700
9.720
9.700
9.700
3,174
+0.00(+0.00%)
Dec 23, 2021
9.700
9.700
9.700
9.700
215
+0.00(+0.00%)
Dec 22, 2021
9.700
9.720
9.690
9.700
56,572
-0.01(-0.10%)
Dec 21, 2021
9.720
9.720
9.700
9.710
14,570
-0.01(-0.10%)
Dec 20, 2021
9.710
9.720
9.710
9.720
50,724
+0.00(+0.00%)
Dec 17, 2021
9.700
9.730
9.700
9.720
13,218
+0.00(+0.00%)
Dec 16, 2021
9.720
9.720
9.710
9.720
248,252
-0.01(-0.10%)
Dec 15, 2021
9.720
9.730
9.720
9.730
58,108
+0.00(+0.00%)
Dec 14, 2021
9.740
9.760
9.730
9.730
1,761,653
-0.03(-0.31%)
Dec 13, 2021
9.740
9.770
9.720
9.760
291,980
+0.01(+0.10%)
Dec 10, 2021
9.750
9.770
9.740
9.750
62,428
-0.01(-0.10%)
Dec 09, 2021
9.760
9.760
9.760
9.760
344
+0.00(+0.00%)
Dec 08, 2021
9.760
9.760
9.760
9.760
200
+0.00(+0.00%)
Dec 07, 2021
9.780
9.780
9.750
9.760
105,289
+0.00(+0.00%)
Dec 06, 2021
9.750
9.760
9.750
9.760
8,278
+0.01(+0.10%)
Dec 03, 2021
9.750
9.780
9.750
9.750
553
+0.01(+0.05%)
Dec 02, 2021
9.730
9.780
9.730
9.745
8,775
-0.02(-0.15%)
Dec 01, 2021
9.755
9.780
9.755
9.760
79,862
+0.00(+0.00%)
Nov 30, 2021
9.750
9.750
9.720
9.760
32,742
+0.01(+0.10%)
Nov 29, 2021
9.760
9.770
9.720
9.750
39,207
-0.01(-0.10%)
Nov 26, 2021
9.710
9.770
9.700
9.760
37,324
+0.01(+0.10%)
Nov 24, 2021
9.750
9.750
9.720
9.750
55,014
-0.01(-0.10%)
Nov 23, 2021
9.730
9.760
9.720
9.760
75,911
+0.03(+0.31%)
Nov 22, 2021
9.740
9.750
9.730
9.730
105,514
-0.02(-0.21%)
Nov 19, 2021
9.730
9.750
9.720
9.750
205,879
+0.00(+0.00%)
Nov 18, 2021
9.740
9.750
9.740
9.750
283,811
-0.01(-0.10%)
Nov 17, 2021
9.760
9.760
9.750
9.760
139,670
-0.01(-0.10%)
Nov 16, 2021
9.750
9.770
9.750
9.770
22,709
+0.01(+0.10%)
Nov 15, 2021
9.750
9.760
9.750
9.760
52,369
+0.00(+0.00%)
Nov 12, 2021
9.760
9.760
9.740
9.760
18,177
+0.01(+0.10%)
Nov 11, 2021
9.740
9.760
9.739
9.750
1,142,182
-0.01(-0.10%)
Nov 10, 2021
9.740
9.760
2,483
-0.02(-0.20%)
Nov 09, 2021
9.740
9.780
9.740
9.780
24,544
+0.03(+0.31%)
Nov 08, 2021
9.760
9.770
9.740
9.750
1,393
+0.00(+0.00%)
Nov 05, 2021
9.740
9.750
9.740
9.750
9,285
+0.00(+0.00%)
Nov 04, 2021
9.750
9.760
9.740
9.750
16,311
-0.03(-0.31%)
Nov 03, 2021
9.760
9.780
9.750
9.780
2,827
+0.02(+0.20%)
Nov 02, 2021
9.760
9.760
9.760
9.760
880
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.