Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPX
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.290
4.310
4.050
4.090
326,486
-0.10(-2.39%)
Jan 30, 2024
4.290
4.310
4.142
4.190
134,960
-0.05(-1.18%)
Jan 29, 2024
4.120
4.245
4.100
4.240
378,840
+0.12(+2.91%)
Jan 26, 2024
4.160
4.300
4.100
4.120
180,588
-0.04(-0.96%)
Jan 25, 2024
4.320
4.400
4.070
4.160
349,593
-0.15(-3.48%)
Jan 24, 2024
4.440
4.560
4.290
4.310
324,548
-0.16(-3.58%)
Jan 23, 2024
4.460
4.530
4.420
4.470
331,564
+0.04(+0.90%)
Jan 22, 2024
4.380
4.530
4.200
4.430
307,307
+0.11(+2.55%)
Jan 19, 2024
4.510
4.600
4.050
4.320
836,609
-0.23(-5.05%)
Jan 18, 2024
4.900
4.900
4.520
4.550
361,148
-0.31(-6.38%)
Jan 17, 2024
4.660
4.920
4.588
4.860
514,490
+0.17(+3.62%)
Jan 16, 2024
5.050
5.260
4.645
4.690
808,916
-0.31(-6.20%)
Jan 12, 2024
4.550
5.050
4.550
5.000
897,399
+0.47(+10.38%)
Jan 11, 2024
4.510
4.840
4.471
4.530
825,940
+0.14(+3.19%)
Jan 10, 2024
4.520
4.790
4.350
4.390
811,692
-0.16(-3.52%)
Jan 09, 2024
4.620
4.680
4.430
4.550
369,666
-0.10(-2.15%)
Jan 08, 2024
4.670
4.790
4.370
4.650
500,342
+0.05(+1.09%)
Jan 05, 2024
4.840
4.990
4.536
4.600
722,767
-0.17(-3.56%)
Jan 04, 2024
4.560
5.120
4.470
4.770
1,030,600
+0.32(+7.19%)
Jan 03, 2024
4.100
4.495
3.800
4.450
1,130,231
+0.45(+11.25%)
Jan 02, 2024
5.280
5.285
3.920
4.000
1,952,941
-1.29(-24.39%)
Dec 29, 2023
5.710
5.900
5.010
5.290
1,305,777
-0.34(-6.04%)
Dec 28, 2023
5.090
6.020
4.760
5.630
2,560,458
+0.84(+17.54%)
Dec 27, 2023
4.350
5.090
4.220
4.790
1,990,975
+0.76(+18.86%)
Dec 26, 2023
3.800
4.120
3.720
4.030
1,267,481
+0.25(+6.61%)
Dec 22, 2023
3.780
3.880
3.720
3.780
265,776
+0.04(+1.07%)
Dec 21, 2023
3.610
3.740
3.610
3.740
274,867
+0.13(+3.60%)
Dec 20, 2023
3.710
3.860
3.580
3.610
266,781
-0.06(-1.63%)
Dec 19, 2023
3.730
3.940
3.630
3.670
612,120
+0.04(+1.10%)
Dec 18, 2023
3.500
3.660
3.450
3.630
440,388
+0.15(+4.31%)
Dec 15, 2023
3.720
3.720
3.450
3.480
602,327
-0.06(-1.69%)
Dec 14, 2023
3.700
3.710
3.471
3.540
818,449
-0.16(-4.32%)
Dec 13, 2023
3.890
3.900
3.510
3.700
565,453
-0.09(-2.37%)
Dec 12, 2023
3.950
3.950
3.700
3.790
277,277
-0.21(-5.25%)
Dec 11, 2023
4.060
4.120
3.930
4.000
106,760
-0.07(-1.72%)
Dec 08, 2023
3.830
4.090
3.830
4.070
169,263
+0.21(+5.44%)
Dec 07, 2023
4.050
4.050
3.810
3.860
264,171
-0.16(-3.98%)
Dec 06, 2023
4.140
4.259
3.910
4.020
317,332
-0.16(-3.83%)
Dec 05, 2023
4.520
4.540
4.120
4.180
356,227
-0.27(-6.07%)
Dec 04, 2023
4.290
4.480
4.175
4.450
249,176
+0.22(+5.20%)
Dec 01, 2023
4.120
4.360
4.110
4.230
259,911
+0.12(+2.92%)
Nov 30, 2023
4.110
4.450
3.980
4.110
435,845
-0.02(-0.48%)
Nov 29, 2023
3.810
4.250
3.630
4.130
688,065
+0.54(+15.04%)
Nov 28, 2023
4.000
4.020
3.570
3.590
463,067
-0.37(-9.34%)
Nov 27, 2023
4.530
4.630
3.930
3.960
632,131
-0.55(-12.20%)
Nov 24, 2023
4.170
4.700
4.121
4.510
520,277
+0.43(+10.54%)
Nov 22, 2023
3.990
4.100
3.890
4.080
327,968
+0.18(+4.62%)
Nov 21, 2023
3.800
3.960
3.760
3.900
186,465
+0.10(+2.63%)
Nov 20, 2023
3.930
4.030
3.760
3.800
224,955
-0.13(-3.31%)
Nov 17, 2023
3.680
3.960
3.610
3.930
299,986
+0.33(+9.17%)
Nov 16, 2023
3.600
3.660
3.470
3.600
132,515
+0.00(+0.00%)
Nov 15, 2023
3.250
3.630
3.250
3.600
355,505
+0.35(+10.77%)
Nov 14, 2023
3.270
3.530
3.210
3.250
213,753
+0.02(+0.62%)
Nov 13, 2023
3.220
3.340
3.010
3.230
267,562
+0.02(+0.62%)
Nov 10, 2023
3.120
3.550
2.680
3.210
526,474
+0.48(+17.58%)
Nov 09, 2023
3.030
3.120
2.715
2.730
338,498
-0.35(-11.36%)
Nov 08, 2023
3.380
3.380
2.950
3.080
332,283
-0.22(-6.67%)
Nov 07, 2023
3.330
3.470
3.130
3.300
171,899
-0.12(-3.51%)
Nov 06, 2023
3.450
3.600
3.360
3.420
217,164
+0.07(+2.09%)
Nov 03, 2023
3.490
3.590
3.320
3.350
172,844
-0.10(-2.90%)
Nov 02, 2023
3.110
3.460
3.100
3.450
255,620
+0.47(+15.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.