Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
WT
)
9.890
+0.090 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.919
6.919
6.701
6.721
1,141,518
-0.20(-2.87%)
Jan 30, 2024
7.038
7.128
6.889
6.919
976,681
-0.16(-2.24%)
Jan 29, 2024
7.008
7.078
6.989
7.078
933,558
+0.07(+0.99%)
Jan 26, 2024
7.108
7.133
6.989
7.008
693,974
-0.07(-0.98%)
Jan 25, 2024
7.296
7.296
7.048
7.078
995,264
-0.11(-1.52%)
Jan 24, 2024
7.376
7.376
7.177
7.187
579,920
-0.10(-1.36%)
Jan 23, 2024
7.465
7.485
7.267
7.286
844,771
-0.13(-1.74%)
Jan 22, 2024
7.396
7.425
7.267
7.415
1,185,044
+0.08(+1.08%)
Jan 19, 2024
7.267
7.346
7.232
7.336
782,009
+0.11(+1.51%)
Jan 18, 2024
7.247
7.291
7.118
7.227
880,780
+0.03(+0.41%)
Jan 17, 2024
7.038
7.207
6.990
7.197
857,719
+0.10(+1.40%)
Jan 16, 2024
6.929
7.128
6.899
7.098
1,055,553
+0.15(+2.14%)
Jan 12, 2024
7.018
7.028
6.815
6.949
954,689
+0.03(+0.43%)
Jan 11, 2024
6.998
7.008
6.795
6.919
1,128,733
-0.03(-0.43%)
Jan 10, 2024
6.899
6.959
6.855
6.949
893,843
+0.06(+0.86%)
Jan 09, 2024
6.800
6.929
6.780
6.889
987,069
+0.00(+0.00%)
Jan 08, 2024
6.840
6.894
6.815
6.889
849,160
+0.07(+1.02%)
Jan 05, 2024
6.661
6.869
6.651
6.820
1,381,031
+0.09(+1.33%)
Jan 04, 2024
6.621
6.740
6.522
6.730
1,444,767
+0.15(+2.26%)
Jan 03, 2024
6.721
6.760
6.572
6.582
1,163,528
-0.14(-2.07%)
Jan 02, 2024
6.820
6.869
6.666
6.721
878,925
-0.16(-2.31%)
Dec 29, 2023
7.088
7.177
6.879
6.879
1,096,370
-0.20(-2.81%)
Dec 28, 2023
6.939
7.212
6.899
7.078
3,084,607
+0.43(+6.42%)
Dec 27, 2023
6.721
6.740
6.641
6.651
634,344
-0.06(-0.89%)
Dec 26, 2023
6.651
6.740
6.611
6.711
730,060
+0.07(+1.05%)
Dec 22, 2023
6.691
6.730
6.582
6.641
761,483
-0.01(-0.15%)
Dec 21, 2023
6.562
6.671
6.552
6.651
1,251,717
+0.13(+1.98%)
Dec 20, 2023
6.512
6.711
6.502
6.522
1,171,128
-0.01(-0.15%)
Dec 19, 2023
6.423
6.532
6.403
6.532
1,973,004
+0.19(+2.97%)
Dec 18, 2023
6.363
6.433
6.279
6.343
1,597,409
+0.05(+0.79%)
Dec 15, 2023
6.502
6.502
6.199
6.294
4,043,134
-0.19(-2.91%)
Dec 14, 2023
6.482
6.562
6.363
6.482
3,120,760
+0.17(+2.67%)
Dec 13, 2023
6.373
6.418
6.224
6.314
2,707,873
-0.11(-1.70%)
Dec 12, 2023
6.393
6.492
6.393
6.423
1,154,005
+0.02(+0.31%)
Dec 11, 2023
6.443
6.482
6.353
6.403
1,023,694
-0.03(-0.46%)
Dec 08, 2023
6.462
6.507
6.373
6.433
1,040,384
-0.07(-1.07%)
Dec 07, 2023
6.552
6.621
6.467
6.502
1,181,312
-0.04(-0.61%)
Dec 06, 2023
6.631
6.721
6.522
6.542
763,606
-0.05(-0.75%)
Dec 05, 2023
6.601
6.681
6.572
6.591
1,052,184
-0.04(-0.60%)
Dec 04, 2023
6.542
6.631
6.492
6.631
1,694,971
+0.09(+1.37%)
Dec 01, 2023
6.443
6.611
6.423
6.542
1,618,822
+0.08(+1.23%)
Nov 30, 2023
6.453
6.522
6.403
6.462
1,800,432
+0.06(+0.93%)
Nov 29, 2023
6.323
6.462
6.323
6.403
3,230,586
+0.12(+1.90%)
Nov 28, 2023
6.453
6.453
6.274
6.284
727,945
-0.17(-2.62%)
Nov 27, 2023
6.532
6.572
6.383
6.453
1,191,212
-0.10(-1.52%)
Nov 24, 2023
6.621
6.661
6.532
6.552
309,912
-0.06(-0.90%)
Nov 22, 2023
6.492
6.661
6.403
6.611
2,677,042
+0.25(+3.90%)
Nov 21, 2023
6.552
6.552
6.358
6.363
1,188,680
-0.08(-1.23%)
Nov 20, 2023
6.552
6.567
6.423
6.443
1,656,579
-0.09(-1.37%)
Nov 17, 2023
6.621
6.641
6.532
6.532
1,057,430
-0.04(-0.60%)
Nov 16, 2023
6.651
6.651
6.547
6.572
709,501
-0.07(-1.05%)
Nov 15, 2023
6.730
6.775
6.631
6.641
906,548
-0.09(-1.33%)
Nov 14, 2023
6.681
6.740
6.646
6.730
651,753
+0.21(+3.20%)
Nov 13, 2023
6.552
6.616
6.492
6.522
685,663
-0.03(-0.45%)
Nov 10, 2023
6.403
6.582
6.343
6.552
900,237
+0.20(+3.13%)
Nov 09, 2023
6.274
6.472
6.254
6.353
1,054,697
+0.13(+2.07%)
Nov 08, 2023
6.323
6.323
6.194
6.224
555,943
-0.13(-2.03%)
Nov 07, 2023
6.314
6.403
6.274
6.353
857,935
+0.02(+0.31%)
Nov 06, 2023
6.353
6.383
6.279
6.333
539,162
-0.01(-0.16%)
Nov 03, 2023
6.314
6.422
6.240
6.343
1,807,544
+0.15(+2.39%)
Nov 02, 2023
6.244
6.284
6.156
6.195
845,090
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.