Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.19	21.28	20.94	20.94	59,086	-0.33(-1.57%)
Jan 30, 2024	21.19	21.30	21.12	21.27	10,313	+0.02(+0.11%)
Jan 29, 2024	21.23	21.25	21.06	21.25	15,969	+0.04(+0.19%)
Jan 26, 2024	21.37	21.37	21.13	21.21	103,446	-0.41(-1.90%)
Jan 25, 2024	21.41	21.62	21.41	21.62	63,553	+0.62(+2.94%)
Jan 24, 2024	21.14	21.18	21.00	21.00	10,343	-0.13(-0.60%)
Jan 23, 2024	21.34	21.34	21.06	21.13	21,666	-0.28(-1.31%)
Jan 22, 2024	21.35	21.42	21.28	21.41	15,598	+0.17(+0.80%)
Jan 19, 2024	20.98	21.29	20.98	21.24	18,556	+0.24(+1.14%)
Jan 18, 2024	20.95	21.02	20.77	21.00	14,169	+0.10(+0.47%)
Jan 17, 2024	20.88	21.01	20.84	20.90	33,307	-0.21(-1.00%)
Jan 16, 2024	21.15	21.15	21.06	21.11	78,796	-0.10(-0.45%)
Jan 12, 2024	21.44	21.44	21.17	21.21	4,179	-0.01(-0.05%)
Jan 11, 2024	21.09	21.22	21.09	21.22	6,357	-0.06(-0.26%)
Jan 10, 2024	21.24	21.36	21.24	21.28	6,878	-0.12(-0.58%)
Jan 09, 2024	21.51	21.51	21.35	21.40	1,394	-0.24(-1.11%)
Jan 08, 2024	21.36	21.64	21.34	21.64	19,620	+0.24(+1.13%)
Jan 05, 2024	21.34	21.47	21.25	21.40	6,073	+0.10(+0.46%)
Jan 04, 2024	21.17	21.36	21.16	21.30	17,545	-0.05(-0.24%)
Jan 03, 2024	21.39	21.47	21.35	21.35	10,175	-0.16(-0.74%)
Jan 02, 2024	21.53	21.54	21.34	21.51	10,481	+0.08(+0.37%)
Dec 29, 2023	21.54	21.54	21.35	21.43	14,146	-0.11(-0.51%)
Dec 28, 2023	21.56	21.57	21.48	21.54	4,139	+0.03(+0.14%)
Dec 27, 2023	21.53	21.57	21.48	21.51	31,874	-0.02(-0.09%)
Dec 26, 2023	21.33	21.53	21.33	21.53	67,382	+0.31(+1.44%)
Dec 22, 2023	21.31	21.31	21.20	21.22	3,111	-0.01(-0.05%)
Dec 21, 2023	21.15	21.24	21.03	21.24	13,902	+0.20(+0.93%)
Dec 20, 2023	21.28	21.28	21.04	21.04	7,680	-0.23(-1.06%)
Dec 19, 2023	21.12	21.27	21.12	21.27	8,332	+0.21(+0.98%)
Dec 18, 2023	21.01	21.08	21.01	21.06	3,239	-0.03(-0.16%)
Dec 15, 2023	21.10	21.15	21.01	21.09	5,586	+0.07(+0.34%)
Dec 14, 2023	20.93	21.06	20.91	21.02	4,148	+0.28(+1.34%)
Dec 13, 2023	20.40	20.74	20.29	20.74	6,744	+0.32(+1.56%)
Dec 12, 2023	20.38	20.47	20.37	20.43	10,756	-0.05(-0.25%)
Dec 11, 2023	20.52	20.52	20.39	20.48	18,390	+0.12(+0.59%)
Dec 08, 2023	20.41	20.41	20.35	20.35	5,816	+0.07(+0.37%)
Dec 07, 2023	20.22	20.28	20.22	20.28	2,603	+0.25(+1.27%)
Dec 06, 2023	20.11	20.11	20.00	20.03	7,184	-0.02(-0.09%)
Dec 05, 2023	20.07	20.11	20.02	20.04	40,754	-0.12(-0.62%)
Dec 04, 2023	20.11	20.19	20.07	20.17	2,507	-0.04(-0.20%)
Dec 01, 2023	21.05	23.12	19.91	20.21	7,706	+0.17(+0.85%)
Nov 30, 2023	20.00	20.04	19.97	20.04	1,597	+0.12(+0.61%)
Nov 29, 2023	19.95	20.02	19.92	19.92	13,597	+0.07(+0.35%)
Nov 28, 2023	19.82	19.90	19.82	19.85	1,317	+0.04(+0.20%)
Nov 27, 2023	19.76	19.83	19.76	19.81	2,741	-0.08(-0.40%)
Nov 24, 2023	19.88	19.98	19.88	19.89	2,656	+0.10(+0.52%)
Nov 22, 2023	19.81	19.81	19.79	19.79	222	+0.04(+0.20%)
Nov 21, 2023	19.77	19.77	19.71	19.75	5,508	-0.28(-1.41%)
Nov 20, 2023	19.96	20.06	19.87	20.03	4,614	+0.12(+0.63%)
Nov 17, 2023	19.82	19.92	19.82	19.91	20,174	+0.12(+0.61%)
Nov 16, 2023	19.76	19.80	19.69	19.79	11,166	-0.19(-0.97%)
Nov 15, 2023	19.93	20.01	19.93	19.98	7,481	+0.27(+1.39%)
Nov 14, 2023	19.70	19.76	19.68	19.71	13,441	+0.39(+2.00%)
Nov 13, 2023	19.33	19.36	19.28	19.32	3,519	-0.08(-0.40%)
Nov 10, 2023	19.32	19.44	19.28	19.40	1,113	+0.25(+1.30%)
Nov 09, 2023	19.30	19.30	19.14	19.15	5,404	-0.19(-0.98%)
Nov 08, 2023	19.48	19.49	19.29	19.34	11,754	-0.11(-0.59%)
Nov 07, 2023	19.45	19.51	19.44	19.45	2,922	-0.05(-0.24%)
Nov 06, 2023	19.54	19.54	19.47	19.50	1,330	-0.03(-0.15%)
Nov 03, 2023	19.50	19.60	19.48	19.53	1,534	+0.19(+1.00%)
Nov 02, 2023	19.18	19.34	19.17	19.34	3,381	+0.39(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.