Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.26	50.28	50.22	50.27	3,710	+0.14(+0.28%)
Jan 30, 2024	50.10	50.15	50.08	50.13	26,283	+0.01(+0.03%)
Jan 29, 2024	50.05	50.12	50.05	50.11	16,520	+0.09(+0.19%)
Jan 26, 2024	49.96	50.04	49.96	50.02	9,155	-0.04(-0.09%)
Jan 25, 2024	50.00	50.06	50.00	50.06	33,437	+0.10(+0.21%)
Jan 24, 2024	49.98	49.99	49.94	49.96	25,176	-0.05(-0.10%)
Jan 23, 2024	50.01	50.01	49.99	50.01	24,980	-0.04(-0.09%)
Jan 22, 2024	50.00	50.06	50.00	50.05	13,698	+0.07(+0.14%)
Jan 19, 2024	50.00	50.01	49.95	49.98	38,416	-0.05(-0.10%)
Jan 18, 2024	50.04	50.04	49.98	50.03	38,099	-0.06(-0.12%)
Jan 17, 2024	50.01	50.10	50.01	50.09	41,460	-0.06(-0.13%)
Jan 16, 2024	50.17	50.18	50.12	50.15	31,242	-0.05(-0.10%)
Jan 12, 2024	50.23	50.23	50.19	50.20	9,366	-0.03(-0.06%)
Jan 11, 2024	50.18	50.24	50.16	50.24	20,868	+0.06(+0.12%)
Jan 10, 2024	50.23	50.23	50.16	50.17	28,983	-0.05(-0.11%)
Jan 09, 2024	50.29	50.29	50.20	50.23	47,860	-0.03(-0.06%)
Jan 08, 2024	50.24	50.26	50.22	50.26	26,288	+0.07(+0.13%)
Jan 05, 2024	50.07	50.36	50.07	50.19	22,925	-0.03(-0.06%)
Jan 04, 2024	50.09	50.28	50.09	50.22	22,839	+0.02(+0.03%)
Jan 03, 2024	50.13	50.25	50.13	50.20	26,973	+0.07(+0.13%)
Jan 02, 2024	50.16	50.19	50.13	50.14	10,985	-0.11(-0.22%)
Dec 29, 2023	50.21	50.40	50.21	50.25	62,587	+0.08(+0.15%)
Dec 28, 2023	50.17	50.27	50.16	50.17	32,821	-0.05(-0.10%)
Dec 27, 2023	50.18	50.27	50.18	50.22	16,163	+0.08(+0.16%)
Dec 26, 2023	50.15	50.16	50.11	50.14	10,633	+0.03(+0.06%)
Dec 22, 2023	50.13	50.14	50.10	50.11	11,018	+0.00(+0.01%)
Dec 21, 2023	50.26	50.26	50.00	50.11	46,633	-0.08(-0.17%)
Dec 20, 2023	50.08	50.35	50.06	50.19	39,136	+0.07(+0.15%)
Dec 19, 2023	50.06	50.14	49.91	50.12	140,185	+0.04(+0.09%)
Dec 18, 2023	49.96	50.11	49.96	50.08	35,957	+0.04(+0.08%)
Dec 15, 2023	50.05	50.05	50.02	50.04	21,411	+0.01(+0.02%)
Dec 14, 2023	49.97	50.06	49.97	50.03	20,705	+0.14(+0.28%)
Dec 13, 2023	49.92	49.92	49.69	49.89	48,696	+0.18(+0.36%)
Dec 12, 2023	49.84	49.84	49.56	49.71	19,373	-0.01(-0.01%)
Dec 11, 2023	49.74	49.80	49.65	49.72	27,751	+0.03(+0.06%)
Dec 08, 2023	49.67	49.74	49.64	49.69	22,144	-0.04(-0.08%)
Dec 07, 2023	49.75	49.77	49.68	49.73	34,691	+0.04(+0.07%)
Dec 06, 2023	49.59	49.72	49.59	49.69	7,829	+0.05(+0.10%)
Dec 05, 2023	49.67	49.67	49.58	49.64	59,261	+0.12(+0.25%)
Dec 04, 2023	49.47	49.53	49.43	49.52	17,422	+0.00(+0.01%)
Dec 01, 2023	49.49	49.53	49.38	49.51	14,780	+0.11(+0.23%)
Nov 30, 2023	49.40	49.42	49.27	49.40	3,735	+0.01(+0.03%)
Nov 29, 2023	49.45	49.45	49.32	49.39	35,826	+0.19(+0.39%)
Nov 28, 2023	49.33	49.33	49.07	49.19	142,089	+0.05(+0.11%)
Nov 27, 2023	49.11	49.16	49.09	49.14	15,346	+0.12(+0.24%)
Nov 24, 2023	49.03	49.20	49.02	49.02	9,241	-0.04(-0.08%)
Nov 22, 2023	49.18	49.18	49.03	49.06	8,715	+0.04(+0.08%)
Nov 21, 2023	48.99	49.04	48.94	49.02	10,509	+0.05(+0.11%)
Nov 20, 2023	48.94	49.02	48.89	48.97	36,746	+0.08(+0.16%)
Nov 17, 2023	48.97	48.97	48.84	48.89	14,188	+0.04(+0.08%)
Nov 16, 2023	48.84	48.89	48.82	48.85	91,794	+0.12(+0.24%)
Nov 15, 2023	48.73	48.77	48.73	48.73	11,361	-0.01(-0.02%)
Nov 14, 2023	48.78	48.82	48.71	48.74	29,636	+0.21(+0.43%)
Nov 13, 2023	48.50	48.62	48.50	48.53	76,753	-0.01(-0.03%)
Nov 10, 2023	48.52	48.55	48.52	48.55	997	+0.14(+0.29%)
Nov 09, 2023	48.55	48.67	48.41	48.41	42,492	-0.09(-0.18%)
Nov 08, 2023	48.41	48.52	48.41	48.49	14,751	+0.00(+0.00%)
Nov 07, 2023	48.42	48.49	48.39	48.49	10,587	+0.25(+0.51%)
Nov 06, 2023	48.26	48.26	48.23	48.25	7,995	-0.02(-0.04%)
Nov 03, 2023	48.35	48.35	48.27	48.27	8,697	+0.19(+0.40%)
Nov 02, 2023	48.03	48.17	47.95	48.08	6,182	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.