Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.19	12.22	12.06	12.16	87,445	-0.04(-0.32%)
Jan 30, 2024	12.03	12.20	12.03	12.20	111,830	+0.21(+1.78%)
Jan 29, 2024	11.89	12.06	11.87	11.99	94,154	+0.13(+1.06%)
Jan 26, 2024	11.87	11.88	11.81	11.86	100,914	+0.02(+0.16%)
Jan 25, 2024	11.78	11.84	11.77	11.84	65,659	+0.15(+1.24%)
Jan 24, 2024	11.78	11.81	11.70	11.70	63,692	-0.02(-0.16%)
Jan 23, 2024	11.74	11.80	11.68	11.72	120,908	-0.02(-0.17%)
Jan 22, 2024	11.60	11.74	11.60	11.74	111,445	+0.16(+1.42%)
Jan 19, 2024	11.62	11.62	11.50	11.57	86,247	-0.01(-0.08%)
Jan 18, 2024	11.74	11.76	11.55	11.58	102,289	-0.11(-0.91%)
Jan 17, 2024	11.69	11.84	11.68	11.69	74,782	-0.01(-0.08%)
Jan 16, 2024	11.83	11.84	11.68	11.70	93,012	-0.15(-1.23%)
Jan 12, 2024	11.91	11.94	11.83	11.84	114,909	-0.11(-0.89%)
Jan 11, 2024	11.91	12.01	11.87	11.95	79,486	-0.01(-0.05%)
Jan 10, 2024	11.89	12.03	11.88	11.96	100,775	+0.06(+0.48%)
Jan 09, 2024	12.09	12.10	11.78	11.90	96,291	-0.20(-1.67%)
Jan 08, 2024	12.02	12.19	12.02	12.10	56,029	+0.11(+0.88%)
Jan 05, 2024	11.89	12.07	11.84	12.00	71,741	+0.12(+0.97%)
Jan 04, 2024	11.88	11.91	11.80	11.88	80,628	+0.00(+0.00%)
Jan 03, 2024	11.83	11.92	11.79	11.88	58,656	+0.05(+0.41%)
Jan 02, 2024	11.74	11.84	11.73	11.83	50,554	+0.12(+1.07%)
Dec 29, 2023	11.74	11.84	11.70	11.71	59,882	-0.04(-0.33%)
Dec 28, 2023	11.71	11.77	11.63	11.75	48,516	+0.00(+0.00%)
Dec 27, 2023	11.57	11.78	11.57	11.75	94,402	+0.16(+1.41%)
Dec 26, 2023	11.54	11.59	11.54	11.58	45,472	+0.05(+0.42%)
Dec 22, 2023	11.48	11.56	11.44	11.54	59,548	+0.11(+0.97%)
Dec 21, 2023	11.47	11.52	11.41	11.42	58,565	+0.05(+0.46%)
Dec 20, 2023	11.52	11.57	11.37	11.37	67,649	-0.11(-0.92%)
Dec 19, 2023	11.53	11.59	11.48	11.48	80,132	-0.05(-0.42%)
Dec 18, 2023	11.65	11.70	11.51	11.53	64,936	-0.09(-0.74%)
Dec 15, 2023	11.64	11.70	11.61	11.61	62,025	+0.03(+0.25%)
Dec 14, 2023	11.65	11.66	11.47	11.58	103,360	+0.16(+1.37%)
Dec 13, 2023	11.00	11.47	10.91	11.43	280,406	+0.48(+4.34%)
Dec 12, 2023	11.05	11.05	10.94	10.95	66,423	-0.07(-0.60%)
Dec 11, 2023	11.05	11.07	10.96	11.02	70,777	+0.00(+0.00%)
Dec 08, 2023	10.93	11.02	10.91	11.02	52,946	+0.04(+0.35%)
Dec 07, 2023	10.94	11.02	10.92	10.98	107,328	+0.08(+0.70%)
Dec 06, 2023	10.95	10.97	10.89	10.90	65,619	+0.01(+0.09%)
Dec 05, 2023	10.85	10.89	10.83	10.89	86,261	+0.08(+0.70%)
Dec 04, 2023	10.78	10.90	10.78	10.82	76,281	-0.04(-0.35%)
Dec 01, 2023	10.79	10.87	10.75	10.86	91,886	+0.13(+1.24%)
Nov 30, 2023	10.73	10.77	10.69	10.72	44,248	+0.00(+0.00%)
Nov 29, 2023	10.67	10.76	10.67	10.72	119,384	+0.09(+0.80%)
Nov 28, 2023	10.71	10.71	10.63	10.64	31,736	-0.01(-0.09%)
Nov 27, 2023	10.75	10.77	10.65	10.65	108,757	-0.09(-0.80%)
Nov 24, 2023	10.69	10.73	10.67	10.73	47,635	+0.04(+0.36%)
Nov 22, 2023	10.71	10.73	10.66	10.69	48,400	+0.03(+0.27%)
Nov 21, 2023	10.64	10.71	10.63	10.67	27,311	+0.04(+0.36%)
Nov 20, 2023	10.67	10.68	10.63	10.63	38,573	-0.02(-0.18%)
Nov 17, 2023	10.66	10.72	10.62	10.65	25,289	+0.00(+0.00%)
Nov 16, 2023	10.67	10.70	10.64	10.65	48,990	-0.03(-0.27%)
Nov 15, 2023	10.67	10.73	10.65	10.67	63,479	+0.03(+0.27%)
Nov 14, 2023	10.70	10.73	10.64	10.65	39,506	+0.07(+0.66%)
Nov 13, 2023	10.59	10.59	10.54	10.58	37,394	-0.01(-0.09%)
Nov 10, 2023	10.75	10.78	10.55	10.59	34,592	-0.10(-0.97%)
Nov 09, 2023	10.68	10.78	10.66	10.69	81,044	+0.07(+0.62%)
Nov 08, 2023	10.58	10.63	10.57	10.62	47,972	+0.08(+0.80%)
Nov 07, 2023	10.58	10.58	10.48	10.54	37,186	+0.02(+0.18%)
Nov 06, 2023	10.63	10.63	10.47	10.52	39,547	-0.08(-0.80%)
Nov 03, 2023	10.53	10.69	10.53	10.60	64,924	+0.17(+1.60%)
Nov 02, 2023	10.28	10.46	10.28	10.44	67,524	+0.21(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.