Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.40	20.44	20.38	20.39	39,123	-0.03(-0.17%)
Jan 29, 2015	20.43	20.43	20.43	20.43	27,856	-0.01(-0.04%)
Jan 28, 2015	20.46	20.46	20.35	20.44	3,089	+0.26(+1.28%)
Jan 27, 2015	20.18	20.18	20.18	20.18	1,281	-0.11(-0.55%)
Jan 26, 2015	20.36	20.36	20.25	20.29	5,042	-0.26(-1.29%)
Jan 23, 2015	20.46	20.56	20.46	20.56	10,604	+0.03(+0.16%)
Jan 22, 2015	20.46	20.53	20.46	20.52	5,616	-0.03(-0.13%)
Jan 21, 2015	20.49	20.58	20.39	20.55	11,834	+0.23(+1.14%)
Jan 20, 2015	20.32	20.32	20.32	20.32	814	-0.11(-0.55%)
Jan 16, 2015	20.18	20.43	20.18	20.43	3,307	+0.15(+0.76%)
Jan 15, 2015	20.39	20.39	20.27	20.27	2,046	-0.10(-0.51%)
Jan 14, 2015	20.38	20.38	20.31	20.38	20,914	+0.03(+0.17%)
Jan 13, 2015	20.35	20.35	20.25	20.34	4,983	-0.18(-0.88%)
Jan 12, 2015	20.52	20.52	20.52	20.52	263	+0.25(+1.23%)
Jan 09, 2015	20.36	20.36	20.09	20.27	10,831	+0.33(+1.64%)
Jan 08, 2015	20.18	20.26	19.95	19.95	3,914	-0.39(-1.90%)
Jan 07, 2015	20.62	20.62	20.21	20.33	7,548	-0.42(-2.03%)
Jan 06, 2015	24.53	24.53	20.43	20.75	18,998	+0.24(+1.15%)
Jan 05, 2015	20.59	20.65	20.51	20.52	12,078	+0.12(+0.61%)
Jan 02, 2015	20.18	20.44	20.18	20.39	19,069	+0.05(+0.25%)
Dec 31, 2014	20.42	20.34	20.34	20.34	1,746	+0.25(+1.24%)
Dec 30, 2014	20.22	20.50	20.09	20.09	9,505	-0.34(-1.68%)
Dec 29, 2014	20.61	20.69	20.14	20.44	23,907	-0.17(-0.83%)
Dec 26, 2014	20.95	21.04	20.32	20.61	15,488	+0.01(+0.04%)
Dec 24, 2014	21.47	20.60	20.60	20.60	30,744	-0.22(-1.07%)
Dec 23, 2014	20.60	20.82	20.39	20.82	12,467	+0.73(+3.63%)
Dec 22, 2014	20.09	20.09	19.78	20.09	74,397	+0.31(+1.56%)
Dec 19, 2014	19.79	19.79	19.75	19.78	45,893	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.