Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.67	36.70	36.37	36.37	87,542	-0.55(-1.49%)
Jan 29, 2015	36.76	36.97	36.59	36.92	26,007	+0.52(+1.44%)
Jan 28, 2015	36.97	37.03	36.38	36.40	58,766	-0.42(-1.15%)
Jan 27, 2015	36.76	36.95	36.69	36.82	70,935	-0.16(-0.42%)
Jan 26, 2015	36.89	37.07	36.85	36.98	28,845	+0.04(+0.12%)
Jan 23, 2015	37.00	37.07	36.87	36.93	57,175	-0.13(-0.34%)
Jan 22, 2015	36.83	37.08	36.58	37.06	61,560	+0.28(+0.77%)
Jan 21, 2015	36.54	36.79	36.54	36.78	44,324	+0.24(+0.67%)
Jan 20, 2015	36.57	36.63	36.29	36.54	76,417	+0.06(+0.16%)
Jan 16, 2015	36.14	36.48	36.09	36.48	35,239	+0.30(+0.83%)
Jan 15, 2015	36.26	36.34	36.00	36.18	69,237	+0.27(+0.74%)
Jan 14, 2015	35.66	35.93	35.66	35.91	75,107	+0.00(+0.00%)
Jan 13, 2015	36.15	36.27	35.68	35.91	31,627	+0.08(+0.22%)
Jan 12, 2015	35.90	35.90	35.68	35.83	37,284	+0.08(+0.22%)
Jan 09, 2015	36.02	36.02	35.74	35.75	16,609	-0.23(-0.64%)
Jan 08, 2015	35.81	36.03	35.81	35.98	9,465	+0.59(+1.66%)
Jan 07, 2015	35.09	35.44	35.09	35.39	93,159	+0.47(+1.34%)
Jan 06, 2015	35.12	35.23	34.82	34.92	56,779	-0.08(-0.24%)
Jan 05, 2015	35.32	35.32	34.91	35.01	64,028	-0.57(-1.59%)
Jan 02, 2015	35.77	35.77	35.42	35.57	85,362	-0.19(-0.54%)
Dec 31, 2014	36.12	35.77	35.77	35.77	7,265	-0.28(-0.79%)
Dec 30, 2014	36.22	36.28	36.03	36.05	25,210	-0.21(-0.57%)
Dec 29, 2014	36.37	36.38	36.19	36.26	61,630	-0.17(-0.46%)
Dec 26, 2014	36.44	36.51	36.41	36.42	11,387	-0.02(-0.04%)
Dec 24, 2014	36.43	36.44	36.44	36.44	17,287	+0.10(+0.27%)
Dec 23, 2014	36.27	36.39	36.16	36.34	22,664	+0.14(+0.37%)
Dec 22, 2014	36.04	36.21	36.04	36.20	17,821	+0.19(+0.52%)
Dec 19, 2014	36.01	36.10	35.84	36.02	58,070	+0.13(+0.36%)
Dec 18, 2014	35.52	35.96	35.34	35.89	40,741	+0.66(+1.87%)
Dec 17, 2014	35.23	35.26	34.89	35.23	33,731	+0.42(+1.20%)
Dec 16, 2014	34.74	35.43	34.65	34.81	43,827	-0.09(-0.26%)
Dec 15, 2014	35.29	35.50	34.76	34.90	19,482	-0.35(-1.00%)
Dec 12, 2014	35.63	35.71	35.23	35.25	59,975	-0.54(-1.51%)
Dec 11, 2014	35.68	35.97	35.56	35.79	42,409	+0.11(+0.31%)
Dec 10, 2014	36.04	36.04	35.62	35.68	32,202	-0.34(-0.95%)
Dec 09, 2014	35.89	36.05	35.75	36.03	65,524	-0.15(-0.43%)
Dec 08, 2014	36.21	36.30	36.07	36.18	47,870	-0.09(-0.26%)
Dec 05, 2014	36.26	36.35	36.17	36.28	50,062	-0.02(-0.07%)
Dec 04, 2014	36.26	36.37	36.17	36.30	50,864	-0.05(-0.14%)
Dec 03, 2014	36.61	36.61	36.25	36.35	63,706	-0.17(-0.45%)
Dec 02, 2014	36.64	36.64	36.49	36.52	106,225	-0.08(-0.23%)
Dec 01, 2014	36.60	36.69	36.50	36.60	137,970	-0.12(-0.33%)
Nov 28, 2014	36.47	36.82	36.46	36.72	48,852	+0.27(+0.74%)
Nov 26, 2014	36.34	36.45	36.45	36.45	58,223	+0.11(+0.30%)
Nov 25, 2014	36.26	36.37	36.21	36.34	55,677	+0.09(+0.24%)
Nov 24, 2014	36.39	36.45	36.26	36.26	67,149	-0.02(-0.04%)
Nov 21, 2014	36.34	36.45	36.21	36.27	35,096	+0.11(+0.30%)
Nov 20, 2014	36.10	36.22	36.10	36.16	55,540	-0.11(-0.31%)
Nov 19, 2014	36.09	36.29	36.09	36.28	112,407	+0.15(+0.43%)
Nov 18, 2014	35.96	36.17	35.96	36.12	35,195	+0.19(+0.53%)
Nov 17, 2014	35.74	35.95	35.74	35.93	13,890	+0.12(+0.34%)
Nov 14, 2014	35.90	35.92	35.79	35.81	37,655	-0.17(-0.47%)
Nov 13, 2014	35.76	36.18	35.76	35.98	77,131	+0.20(+0.56%)
Nov 12, 2014	35.68	35.86	35.60	35.78	76,032	-0.13(-0.36%)
Nov 11, 2014	35.83	35.95	35.83	35.91	18,869	+0.14(+0.40%)
Nov 10, 2014	35.70	35.82	35.70	35.77	66,724	+0.18(+0.50%)
Nov 07, 2014	35.53	35.62	35.40	35.59	34,941	-0.01(-0.03%)
Nov 06, 2014	35.64	35.70	35.49	35.60	11,130	+0.02(+0.07%)
Nov 05, 2014	35.56	35.67	35.49	35.58	39,609	+0.22(+0.61%)
Nov 04, 2014	35.22	35.41	35.16	35.36	102,463	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.