Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
27.98
28.06
27.75
27.97
11,301
-0.07(-0.24%)
Jan 28, 2011
28.52
28.52
28.04
28.04
11,444
-0.43(-1.52%)
Jan 27, 2011
28.49
28.49
28.40
28.47
12,428
-0.08(-0.28%)
Jan 26, 2011
28.49
28.59
28.45
28.55
9,849
+0.11(+0.39%)
Jan 25, 2011
28.45
28.47
28.35
28.44
10,764
+0.01(+0.02%)
Jan 24, 2011
28.45
28.47
28.38
28.43
4,530
-0.01(-0.04%)
Jan 21, 2011
28.50
28.56
28.44
28.45
2,437
+0.01(+0.02%)
Jan 20, 2011
28.31
28.54
28.31
28.44
2,768
+0.08(+0.29%)
Jan 19, 2011
28.45
28.45
28.35
28.36
5,121
-0.26(-0.90%)
Jan 18, 2011
28.58
28.62
28.55
28.62
3,317
-0.00(-0.02%)
Jan 14, 2011
28.52
28.65
28.52
28.62
4,403
+0.03(+0.11%)
Jan 13, 2011
28.65
28.69
28.59
28.59
2,529
+0.02(+0.07%)
Jan 12, 2011
28.58
28.72
28.57
28.57
2,295
+0.14(+0.48%)
Jan 11, 2011
28.54
28.54
28.43
28.43
1,778
-0.05(-0.16%)
Jan 10, 2011
28.32
28.48
28.32
28.48
5,094
+0.06(+0.21%)
Jan 07, 2011
28.34
28.59
28.28
28.42
16,486
-0.14(-0.49%)
Jan 06, 2011
28.82
28.82
28.56
28.56
1,894
-0.13(-0.47%)
Jan 05, 2011
28.42
28.70
28.42
28.70
11,690
+0.09(+0.30%)
Jan 04, 2011
29.05
29.05
28.58
28.61
9,981
-0.31(-1.07%)
Jan 03, 2011
29.14
29.14
28.78
28.92
4,098
-0.06(-0.21%)
Dec 31, 2010
28.97
28.99
28.97
28.98
4,588
-0.07(-0.24%)
Dec 30, 2010
28.97
29.05
28.97
29.05
6,589
+0.02(+0.07%)
Dec 29, 2010
29.07
29.07
29.01
29.03
9,416
+0.03(+0.10%)
Dec 28, 2010
29.02
29.02
28.94
29.00
6,723
-0.01(-0.03%)
Dec 27, 2010
29.00
29.04
28.97
29.01
1,488
-0.07(-0.25%)
Dec 23, 2010
28.97
29.10
28.97
29.08
6,584
+0.03(+0.12%)
Dec 22, 2010
29.07
29.10
29.00
29.05
5,506
+0.07(+0.24%)
Dec 21, 2010
29.05
29.05
28.93
28.98
15,634
-0.06(-0.21%)
Dec 20, 2010
29.20
29.20
28.92
29.04
6,169
+0.03(+0.10%)
Dec 17, 2010
29.18
29.18
28.90
29.01
11,232
-0.20(-0.69%)
Dec 16, 2010
28.96
29.21
28.96
29.21
4,011
+0.23(+0.79%)
Dec 15, 2010
28.89
29.02
28.89
28.98
3,070
+0.13(+0.45%)
Dec 14, 2010
28.89
28.94
28.85
28.85
5,214
+0.02(+0.05%)
Dec 13, 2010
29.00
29.00
28.83
28.83
7,570
-0.01(-0.02%)
Dec 10, 2010
28.82
28.88
28.76
28.84
5,926
+0.07(+0.24%)
Dec 09, 2010
28.75
28.77
28.69
28.77
4,280
+0.14(+0.47%)
Dec 08, 2010
28.60
28.66
28.53
28.63
38,031
+0.13(+0.47%)
Dec 07, 2010
28.72
28.72
28.46
28.50
139,089
+0.08(+0.28%)
Dec 06, 2010
28.31
28.45
28.31
28.42
11,572
-0.00(-0.00%)
Dec 03, 2010
28.40
28.44
28.33
28.42
2,844
+0.02(+0.07%)
Dec 02, 2010
28.19
28.40
28.19
28.40
5,302
+0.06(+0.21%)
Dec 01, 2010
28.19
28.36
28.14
28.34
3,112
+0.40(+1.43%)
Nov 30, 2010
27.86
28.03
27.86
27.94
13,459
-0.11(-0.39%)
Nov 29, 2010
27.85
28.05
27.85
28.05
1,689
-0.17(-0.60%)
Nov 26, 2010
28.15
28.24
28.10
28.22
6,078
+0.09(+0.33%)
Nov 24, 2010
28.07
28.13
28.13
28.13
1,308
+0.23(+0.81%)
Nov 23, 2010
27.82
27.92
27.80
27.90
4,091
-0.26(-0.92%)
Nov 22, 2010
28.07
28.16
28.07
28.16
2,467
+0.06(+0.21%)
Nov 19, 2010
28.00
28.10
28.00
28.10
1,963
+0.12(+0.43%)
Nov 18, 2010
27.88
28.06
27.88
27.98
5,175
+0.43(+1.57%)
Nov 17, 2010
27.51
27.61
27.51
27.55
1,075
+0.06(+0.20%)
Nov 16, 2010
27.71
27.71
27.43
27.49
5,731
-0.34(-1.22%)
Nov 15, 2010
27.95
27.96
27.83
27.83
6,803
+0.03(+0.11%)
Nov 12, 2010
27.83
27.89
27.76
27.80
3,889
-0.16(-0.57%)
Nov 11, 2010
27.80
27.97
27.80
27.96
8,618
+0.09(+0.32%)
Nov 10, 2010
27.77
27.91
27.75
27.87
2,550
-0.02(-0.07%)
Nov 09, 2010
28.08
28.08
27.89
27.89
13,284
-0.23(-0.82%)
Nov 08, 2010
28.00
28.13
27.99
28.12
2,315
+0.05(+0.18%)
Nov 05, 2010
28.07
28.13
28.06
28.07
2,426
-0.02(-0.07%)
Nov 04, 2010
28.00
28.09
28.00
28.09
2,076
+0.41(+1.48%)
Nov 03, 2010
27.64
27.68
27.54
27.68
1,332
+0.07(+0.25%)
Nov 02, 2010
27.60
27.61
27.60
27.61
366
+0.02(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.