Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
51.46
51.46
50.97
50.98
18,361
-0.96(-1.85%)
Jan 29, 2015
51.24
51.94
51.12
51.94
8,974
+0.54(+1.05%)
Jan 28, 2015
52.87
52.87
51.39
51.40
13,436
-0.57(-1.10%)
Jan 27, 2015
52.32
52.32
51.58
51.97
43,298
-0.59(-1.12%)
Jan 26, 2015
52.02
52.56
52.02
52.56
66,130
+0.54(+1.04%)
Jan 23, 2015
52.26
52.26
51.87
52.02
13,678
-0.37(-0.71%)
Jan 22, 2015
51.65
52.39
51.32
52.39
20,838
+0.80(+1.55%)
Jan 21, 2015
51.15
51.59
51.15
51.59
8,243
+0.09(+0.17%)
Jan 20, 2015
51.59
51.64
50.87
51.50
24,252
+0.29(+0.57%)
Jan 16, 2015
50.59
51.21
50.59
51.21
10,592
+0.68(+1.35%)
Jan 15, 2015
51.24
51.24
50.23
50.53
22,915
+0.16(+0.32%)
Jan 14, 2015
49.99
50.43
49.90
50.37
87,384
+0.21(+0.42%)
Jan 13, 2015
50.93
51.22
49.98
50.16
104,626
-0.16(-0.32%)
Jan 12, 2015
50.58
50.58
50.32
50.32
15,410
-0.33(-0.65%)
Jan 09, 2015
51.27
51.27
50.65
50.65
31,995
-0.42(-0.82%)
Jan 08, 2015
50.41
51.09
50.41
51.07
24,316
+0.65(+1.29%)
Jan 07, 2015
50.21
50.42
49.83
50.42
17,078
+0.70(+1.41%)
Jan 06, 2015
50.03
50.03
49.19
49.72
44,148
+0.02(+0.04%)
Jan 05, 2015
49.83
50.05
49.54
49.70
67,554
-0.48(-0.95%)
Jan 02, 2015
51.04
51.04
49.85
50.18
6,382
-0.76(-1.50%)
Dec 31, 2014
51.38
50.94
50.94
50.94
9,300
-0.40(-0.78%)
Dec 30, 2014
51.58
51.58
51.33
51.34
13,925
-0.25(-0.48%)
Dec 29, 2014
52.01
52.01
51.47
51.59
7,891
-0.04(-0.08%)
Dec 26, 2014
51.89
51.96
51.61
51.63
15,114
+0.08(+0.16%)
Dec 24, 2014
51.57
51.55
51.55
51.55
5,700
+0.00(+0.00%)
Dec 23, 2014
51.63
51.72
51.33
51.55
16,855
+0.28(+0.55%)
Dec 22, 2014
50.97
51.27
50.97
51.27
21,270
+0.36(+0.71%)
Dec 19, 2014
50.75
51.03
50.60
50.91
6,551
+0.06(+0.11%)
Dec 18, 2014
50.50
50.85
50.36
50.85
7,718
+0.77(+1.54%)
Dec 17, 2014
49.28
50.11
49.01
50.09
14,920
+1.01(+2.05%)
Dec 16, 2014
49.10
49.74
48.76
49.08
16,620
-0.12(-0.24%)
Dec 15, 2014
49.87
49.87
48.85
49.20
9,820
-0.38(-0.77%)
Dec 12, 2014
50.30
50.30
49.57
49.58
23,323
-0.96(-1.90%)
Dec 11, 2014
50.40
50.82
50.40
50.54
8,636
+0.37(+0.74%)
Dec 10, 2014
50.97
50.97
50.16
50.17
21,244
-0.50(-0.99%)
Dec 09, 2014
50.35
50.70
50.00
50.67
41,249
-0.12(-0.23%)
Dec 08, 2014
51.24
51.33
50.61
50.79
17,642
-0.44(-0.87%)
Dec 05, 2014
51.02
51.25
51.02
51.23
92,525
+0.38(+0.75%)
Dec 04, 2014
50.85
50.98
50.62
50.85
106,263
+0.00(+0.00%)
Dec 03, 2014
50.87
50.91
50.40
50.85
55,358
+0.33(+0.65%)
Dec 02, 2014
50.75
50.75
50.28
50.52
87,567
+0.22(+0.44%)
Dec 01, 2014
50.58
50.62
50.23
50.30
116,688
-0.42(-0.83%)
Nov 28, 2014
50.98
50.98
50.72
50.72
1,245
+0.22(+0.44%)
Nov 26, 2014
50.41
50.50
50.50
50.50
1,400
+0.18(+0.35%)
Nov 25, 2014
50.10
50.32
50.06
50.32
1,703
+0.18(+0.36%)
Nov 24, 2014
50.29
50.30
50.10
50.14
1,627
+0.04(+0.08%)
Nov 21, 2014
50.71
50.71
50.10
50.10
2,044
+0.01(+0.02%)
Nov 20, 2014
50.21
50.28
50.09
50.09
2,996
-0.32(-0.64%)
Nov 19, 2014
50.00
50.41
50.00
50.41
3,501
+0.16(+0.32%)
Nov 18, 2014
50.25
50.25
50.21
50.25
817
+0.30(+0.61%)
Nov 17, 2014
49.87
50.02
49.81
49.95
1,806
+0.23(+0.46%)
Nov 14, 2014
49.84
49.84
49.72
49.72
618
-0.26(-0.52%)
Nov 13, 2014
50.25
50.25
49.98
49.98
866
-0.00(-0.01%)
Nov 12, 2014
49.70
49.99
49.47
49.98
986
+0.33(+0.66%)
Nov 11, 2014
49.88
49.92
49.65
49.65
1,931
-0.15(-0.29%)
Nov 10, 2014
49.59
49.80
49.53
49.80
1,158
+0.26(+0.52%)
Nov 07, 2014
49.61
49.61
49.54
49.54
1,133
+0.04(+0.09%)
Nov 06, 2014
49.44
49.50
49.44
49.50
681
+0.22(+0.45%)
Nov 05, 2014
49.62
49.71
49.28
49.28
3,989
+0.13(+0.26%)
Nov 04, 2014
49.12
49.35
48.99
49.15
3,604
-0.04(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.