Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 06, 2016
52.99
52.99
52.99
0
+0.29(+0.55%)
Dec 05, 2016
52.31
52.70
52.31
52.70
716,555
+0.55(+1.05%)
Dec 02, 2016
51.97
52.27
51.97
52.15
19,350
+0.21(+0.40%)
Dec 01, 2016
52.49
52.50
51.78
51.94
150,591
-0.99(-1.87%)
Nov 30, 2016
53.67
53.98
52.93
52.93
26,296
-0.98(-1.82%)
Nov 29, 2016
53.86
54.05
53.79
53.91
13,100
+0.12(+0.23%)
Nov 28, 2016
53.79
54.05
53.62
53.79
9,199
-0.04(-0.07%)
Nov 25, 2016
53.50
53.87
53.50
53.83
6,915
+0.25(+0.47%)
Nov 23, 2016
53.58
53.58
53.58
0
-0.12(-0.22%)
Nov 22, 2016
53.26
53.81
53.26
53.70
19,253
+0.27(+0.51%)
Nov 21, 2016
53.16
53.43
53.16
53.43
12,875
+0.08(+0.15%)
Nov 18, 2016
53.35
53.42
53.20
53.35
19,461
-0.09(-0.17%)
Nov 17, 2016
53.29
53.49
53.10
53.44
67,646
-0.12(-0.22%)
Nov 16, 2016
53.24
53.56
53.20
53.56
9,783
+0.37(+0.70%)
Nov 15, 2016
52.61
53.32
52.61
53.19
19,512
+0.16(+0.30%)
Nov 14, 2016
53.05
53.16
52.84
53.03
193,183
-0.15(-0.28%)
Nov 11, 2016
52.66
53.25
52.47
53.18
21,074
+0.36(+0.68%)
Nov 10, 2016
54.40
54.40
52.75
52.82
71,679
-1.58(-2.90%)
Nov 09, 2016
53.74
54.40
52.47
54.40
256,710
-0.48(-0.88%)
Nov 08, 2016
54.35
55.06
54.35
54.88
59,031
+0.53(+0.98%)
Nov 07, 2016
53.70
54.43
53.70
54.35
66,143
+0.95(+1.78%)
Nov 04, 2016
53.76
53.87
53.39
53.40
41,259
-0.40(-0.74%)
Nov 03, 2016
54.30
54.30
53.74
53.80
9,472
-0.66(-1.21%)
Nov 02, 2016
54.63
54.97
54.45
54.46
39,286
-0.25(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.