Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
26.00
26.04
25.94
26.04
1,500
+0.04(+0.15%)
Jan 30, 2007
26.00
26.00
25.89
26.00
300
+0.18(+0.70%)
Jan 29, 2007
25.77
25.87
25.77
25.82
1,300
+0.05(+0.19%)
Jan 26, 2007
25.61
25.77
25.60
25.77
2,200
+0.09(+0.35%)
Jan 25, 2007
26.14
26.14
25.68
25.68
2,500
-0.39(-1.50%)
Jan 24, 2007
25.96
26.07
25.96
26.07
6,500
+0.22(+0.85%)
Jan 23, 2007
25.85
25.85
25.85
25.85
100
+0.15(+0.58%)
Jan 22, 2007
25.70
25.70
25.70
25.70
400
-0.17(-0.66%)
Jan 19, 2007
25.78
25.87
25.78
25.87
300
+0.08(+0.31%)
Jan 18, 2007
25.88
25.89
25.79
25.79
400
-0.07(-0.27%)
Jan 17, 2007
25.99
25.99
25.86
25.86
2,800
-0.11(-0.42%)
Jan 16, 2007
26.06
26.06
25.97
25.97
900
-0.03(-0.12%)
Jan 12, 2007
25.87
26.00
25.87
26.00
1,500
+0.03(+0.12%)
Jan 11, 2007
25.82
25.97
25.82
25.97
1,600
+0.27(+1.05%)
Jan 10, 2007
25.70
25.70
25.70
25.70
100
-0.01(-0.04%)
Jan 09, 2007
25.81
25.81
25.68
25.71
2,000
-0.02(-0.08%)
Jan 08, 2007
25.73
25.73
25.73
25.73
0
+0.00(+0.00%)
Jan 05, 2007
25.86
25.86
25.73
25.73
400
-0.34(-1.30%)
Jan 04, 2007
25.95
26.07
25.95
26.07
1,600
-0.02(-0.08%)
Jan 03, 2007
26.28
26.28
26.09
26.09
1,200
+0.14(+0.54%)
Dec 29, 2006
26.11
26.11
25.95
25.95
1,600
-0.23(-0.88%)
Dec 28, 2006
26.17
26.21
26.17
26.18
700
-0.01(-0.04%)
Dec 27, 2006
26.21
26.21
26.17
26.19
6,700
+0.36(+1.39%)
Dec 26, 2006
25.83
25.83
25.83
25.83
0
+0.00(+0.00%)
Dec 22, 2006
25.87
25.87
25.83
25.83
500
-0.04(-0.15%)
Dec 21, 2006
25.87
25.87
25.87
25.87
0
+0.00(+0.00%)
Dec 20, 2006
25.89
25.89
25.82
25.87
2,900
+0.18(+0.70%)
Dec 19, 2006
25.74
25.78
25.67
25.69
5,900
-0.07(-0.27%)
Dec 18, 2006
25.93
25.93
25.76
25.76
4,500
-0.12(-0.46%)
Dec 15, 2006
25.81
25.88
25.81
25.88
1,300
-0.02(-0.08%)
Dec 14, 2006
25.87
25.90
25.87
25.90
1,100
+0.16(+0.62%)
Dec 13, 2006
25.78
25.78
25.68
25.74
3,500
+0.03(+0.12%)
Dec 12, 2006
25.69
25.71
25.69
25.71
300
+0.06(+0.23%)
Dec 11, 2006
25.66
25.66
25.65
25.65
400
+0.06(+0.23%)
Dec 08, 2006
25.56
25.62
25.55
25.59
1,300
+0.00(+0.00%)
Dec 07, 2006
25.63
25.63
25.59
25.59
1,100
-0.09(-0.35%)
Dec 06, 2006
25.71
25.71
25.68
25.68
1,600
+0.06(+0.23%)
Dec 05, 2006
25.58
25.67
25.58
25.62
62,600
+0.14(+0.55%)
Dec 04, 2006
25.41
25.52
25.41
25.48
62,700
+0.29(+1.15%)
Dec 01, 2006
25.16
25.39
25.16
25.19
600
-0.08(-0.32%)
Nov 30, 2006
25.27
25.27
25.27
25.27
200
-0.10(-0.39%)
Nov 29, 2006
25.33
25.38
25.33
25.37
800
+0.15(+0.59%)
Nov 28, 2006
25.11
25.23
25.11
25.22
900
+0.06(+0.24%)
Nov 27, 2006
25.59
25.59
25.15
25.16
900
-0.39(-1.53%)
Nov 24, 2006
25.55
25.55
25.55
25.55
500
-0.09(-0.35%)
Nov 22, 2006
25.64
25.64
25.64
25.64
500
+0.07(+0.27%)
Nov 21, 2006
25.63
25.63
25.56
25.57
2,300
+0.03(+0.12%)
Nov 20, 2006
25.56
25.56
25.50
25.54
1,900
+0.02(+0.08%)
Nov 17, 2006
25.57
25.57
25.50
25.52
1,900
+0.02(+0.08%)
Nov 16, 2006
25.47
25.51
25.47
25.50
500
+0.06(+0.24%)
Nov 15, 2006
25.42
25.44
25.42
25.44
1,000
+0.19(+0.75%)
Nov 14, 2006
25.05
25.25
25.05
25.25
14,600
+0.12(+0.48%)
Nov 13, 2006
25.18
25.20
25.13
25.13
72,000
+0.16(+0.64%)
Nov 10, 2006
24.99
25.03
24.97
24.97
1,200
-0.16(-0.64%)
Nov 09, 2006
25.13
25.13
25.13
25.13
200
-0.10(-0.40%)
Nov 08, 2006
25.06
25.23
24.95
25.23
1,400
+0.14(+0.56%)
Nov 07, 2006
25.05
25.17
25.05
25.09
1,400
+0.10(+0.40%)
Nov 06, 2006
24.87
24.99
24.87
24.99
2,400
+0.30(+1.22%)
Nov 03, 2006
24.73
24.73
24.66
24.69
2,000
+0.10(+0.41%)
Nov 02, 2006
24.63
24.63
24.57
24.59
700
-0.14(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.