Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
24.18
24.18
24.02
24.03
1,655
-0.32(-1.31%)
Jan 30, 2017
24.35
24.37
24.29
24.35
3,945
-0.37(-1.50%)
Jan 27, 2017
24.72
24.72
24.72
24.72
0
+0.00(+0.00%)
Jan 26, 2017
24.77
24.77
24.71
24.72
400
+0.06(+0.24%)
Jan 25, 2017
24.66
24.66
24.66
24.66
0
+0.00(+0.00%)
Jan 24, 2017
24.66
24.66
24.66
24.66
400
+0.06(+0.25%)
Jan 23, 2017
24.63
24.63
24.50
24.60
600
-0.06(-0.25%)
Jan 20, 2017
24.66
24.66
24.66
24.66
500
-0.02(-0.08%)
Jan 19, 2017
24.68
24.68
24.68
24.68
100
-0.07(-0.28%)
Jan 18, 2017
24.65
24.75
24.65
24.75
1,400
+0.15(+0.61%)
Jan 17, 2017
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jan 13, 2017
24.60
24.60
24.60
0
+0.00(+0.00%)
Jan 12, 2017
24.60
24.60
24.60
24.60
100
-0.33(-1.30%)
Jan 11, 2017
24.93
24.93
24.93
24.93
0
+0.00(+0.00%)
Jan 10, 2017
24.93
24.93
24.93
24.93
0
+0.00(+0.00%)
Jan 09, 2017
24.93
24.93
24.93
24.93
0
+0.00(+0.00%)
Jan 06, 2017
24.93
24.93
24.93
24.93
62
+0.00(+0.00%)
Jan 04, 2017
24.93
24.93
24.93
0
-0.07(-0.30%)
Jan 03, 2017
24.98
25.00
24.97
25.00
1,000
+0.49(+2.00%)
Dec 20, 2016
24.51
24.51
24.51
0
+0.09(+0.36%)
Dec 15, 2016
24.42
24.42
24.42
0
+0.40(+1.65%)
Dec 12, 2016
24.03
24.03
24.03
0
+0.01(+0.04%)
Dec 09, 2016
24.02
24.02
24.02
24.02
202
+0.08(+0.32%)
Dec 08, 2016
23.75
23.95
23.74
23.94
1,184
+0.26(+1.08%)
Dec 07, 2016
23.68
23.68
23.68
23.68
131
+0.89(+3.89%)
Dec 02, 2016
22.80
22.80
22.80
0
-0.21(-0.90%)
Nov 30, 2016
23.00
196
+0.45(+2.01%)
Nov 04, 2016
22.55
16
-0.30(-1.31%)
Nov 03, 2016
22.87
22.87
22.85
22.85
225
+0.03(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.