Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 18, 2017
26.56
26.56
26.56
0
+0.37(+1.41%)
Dec 15, 2017
26.23
26.23
26.19
26.19
4,108
-0.51(-1.91%)
Dec 14, 2017
26.73
26.73
26.70
26.70
1,400
-0.08(-0.30%)
Dec 13, 2017
26.78
26.78
26.78
26.78
0
+0.00(+0.00%)
Dec 12, 2017
26.74
26.80
26.74
26.78
1,163
+0.05(+0.19%)
Dec 11, 2017
26.73
26.73
26.73
26.73
1
+0.00(+0.00%)
Dec 08, 2017
26.69
26.73
26.69
26.73
567
-0.05(-0.19%)
Dec 07, 2017
26.74
26.78
26.74
26.78
212
+0.10(+0.37%)
Dec 06, 2017
26.68
26.68
26.68
26.68
1
+0.02(+0.07%)
Dec 05, 2017
26.66
26.66
26.66
26.66
1,163
+0.42(+1.61%)
Dec 04, 2017
26.24
26.24
26.24
26.24
3
-0.29(-1.09%)
Dec 01, 2017
26.64
26.64
26.53
707
-0.11(-0.40%)
Nov 30, 2017
26.64
26.64
26.64
26.64
0
+0.00(+0.00%)
Nov 29, 2017
26.64
26.64
26.64
26.64
0
+0.00(+0.00%)
Nov 28, 2017
26.64
26.64
26.64
26.64
2
+0.00(+0.00%)
Nov 27, 2017
26.64
26.64
26.64
26.64
959
+0.03(+0.10%)
Nov 24, 2017
26.61
26.61
26.61
26.61
0
+0.00(+0.00%)
Nov 22, 2017
26.61
26.61
26.61
26.61
51
+0.05(+0.18%)
Nov 21, 2017
26.56
26.56
26.56
26.56
40
+0.00(+0.00%)
Nov 20, 2017
26.56
26.56
26.56
26.56
0
+0.00(+0.00%)
Nov 17, 2017
26.56
26.56
26.56
26.56
0
+0.00(+0.00%)
Nov 16, 2017
26.61
26.61
26.56
26.56
1,000
+0.42(+1.61%)
Nov 15, 2017
26.14
26.14
26.14
26.14
1
-0.65(-2.43%)
Nov 14, 2017
26.79
26.79
26.79
26.79
0
+0.00(+0.00%)
Nov 13, 2017
26.79
26.79
26.79
26.79
474
-0.25(-0.92%)
Nov 10, 2017
27.04
27.04
27.04
27.04
0
+0.00(+0.00%)
Nov 09, 2017
27.04
27.04
27.04
27.04
0
+0.00(+0.00%)
Nov 08, 2017
27.04
27.04
27.04
27.04
40
-0.16(-0.59%)
Nov 07, 2017
27.15
27.21
27.15
27.20
1,994
-0.31(-1.13%)
Nov 06, 2017
27.51
27.51
27.51
27.51
4
+0.00(+0.00%)
Nov 03, 2017
27.51
27.51
27.51
27.51
0
+0.00(+0.00%)
Nov 02, 2017
27.51
27.51
27.51
27.51
5
+0.10(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.