Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.810	10.45	9.810	10.42	314,615	+0.69(+7.09%)
Jan 28, 2016	9.750	10.08	9.670	9.730	156,577	+0.10(+1.04%)
Jan 27, 2016	9.580	9.860	9.470	9.630	262,769	+0.01(+0.10%)
Jan 26, 2016	9.400	9.770	9.310	9.620	219,015	+0.30(+3.22%)
Jan 25, 2016	9.770	9.960	9.315	9.320	275,849	-0.47(-4.80%)
Jan 22, 2016	9.640	9.958	9.550	9.790	237,354	+0.28(+2.94%)
Jan 21, 2016	9.400	9.820	9.320	9.510	338,486	+0.10(+1.06%)
Jan 20, 2016	9.300	9.500	8.390	9.410	531,262	-0.01(-0.11%)
Jan 19, 2016	10.10	10.29	9.390	9.420	467,222	-0.61(-6.08%)
Jan 15, 2016	10.82	10.03	10.03	10.03	1,697,800	-1.10(-9.88%)
Jan 14, 2016	10.88	11.32	10.53	11.13	406,884	+0.25(+2.30%)
Jan 13, 2016	11.27	11.47	10.76	10.88	310,992	-0.39(-3.46%)
Jan 12, 2016	11.71	11.71	11.05	11.27	248,420	-0.32(-2.76%)
Jan 11, 2016	11.80	11.94	11.46	11.59	284,373	-0.14(-1.19%)
Jan 08, 2016	12.28	12.40	11.71	11.73	369,574	-0.53(-4.32%)
Jan 07, 2016	12.71	12.79	12.26	12.26	209,785	-0.57(-4.44%)
Jan 06, 2016	12.84	13.01	12.75	12.83	162,812	-0.08(-0.62%)
Jan 05, 2016	12.81	13.03	12.53	12.91	255,070	+0.15(+1.18%)
Jan 04, 2016	12.78	12.98	12.50	12.76	339,459	+0.00(+0.00%)
Dec 31, 2015	12.71	12.76	12.76	12.76	388,800	+0.12(+0.95%)
Dec 30, 2015	12.97	13.07	12.60	12.64	378,611	-0.45(-3.44%)
Dec 29, 2015	13.15	13.15	12.85	13.09	305,632	-0.48(-3.54%)
Dec 28, 2015	13.61	13.75	13.30	13.57	321,769	-0.02(-0.15%)
Dec 24, 2015	13.57	13.59	13.59	13.59	153,600	+0.06(+0.44%)
Dec 23, 2015	13.73	13.82	13.45	13.53	301,131	-0.12(-0.88%)
Dec 22, 2015	13.27	13.79	13.24	13.65	404,637	+0.39(+2.94%)
Dec 21, 2015	13.70	13.70	12.70	13.26	505,830	-0.46(-3.35%)
Dec 18, 2015	13.16	14.06	13.16	13.72	3,096,070	+0.57(+4.33%)
Dec 17, 2015	12.53	13.18	12.24	13.15	700,162	+0.62(+4.95%)
Dec 16, 2015	11.29	12.55	11.22	12.53	655,684	+1.39(+12.48%)
Dec 15, 2015	9.960	11.15	9.740	11.14	878,640	+0.99(+9.75%)
Dec 14, 2015	10.80	10.97	10.10	10.15	539,843	-0.67(-6.19%)
Dec 11, 2015	11.24	11.35	10.77	10.82	248,036	-0.57(-5.00%)
Dec 10, 2015	11.39	11.53	11.33	11.39	163,383	-0.02(-0.18%)
Dec 09, 2015	11.21	11.56	11.21	11.41	191,211	+0.15(+1.33%)
Dec 08, 2015	11.46	11.62	11.22	11.26	234,397	-0.26(-2.26%)
Dec 07, 2015	11.64	11.67	11.46	11.52	287,839	-0.18(-1.54%)
Dec 04, 2015	11.82	11.84	11.67	11.70	163,191	-0.09(-0.76%)
Dec 03, 2015	11.99	12.10	11.76	11.79	193,653	-0.16(-1.34%)
Dec 02, 2015	12.38	12.43	11.84	11.95	295,275	-0.47(-3.78%)
Dec 01, 2015	12.60	12.82	12.39	12.42	222,092	-0.17(-1.35%)
Nov 30, 2015	12.26	12.66	12.25	12.59	330,398	+0.35(+2.86%)
Nov 27, 2015	12.18	12.32	12.17	12.24	81,560	+0.00(+0.00%)
Nov 25, 2015	11.99	12.24	12.24	12.24	157,800	+0.22(+1.83%)
Nov 24, 2015	11.67	12.03	11.59	12.02	194,484	+0.33(+2.82%)
Nov 23, 2015	11.79	11.91	11.65	11.69	122,085	-0.13(-1.10%)
Nov 20, 2015	12.03	12.19	11.80	11.82	251,636	-0.21(-1.75%)
Nov 19, 2015	11.69	12.12	11.69	12.03	226,516	+0.37(+3.17%)
Nov 18, 2015	11.53	11.68	11.46	11.66	235,980	+0.14(+1.22%)
Nov 17, 2015	11.55	11.71	11.45	11.52	210,026	-0.03(-0.26%)
Nov 16, 2015	11.61	11.63	11.28	11.55	313,066	-0.11(-0.94%)
Nov 13, 2015	11.62	11.81	11.60	11.66	207,440	-0.02(-0.17%)
Nov 12, 2015	11.86	11.99	11.63	11.68	296,776	-0.27(-2.26%)
Nov 11, 2015	12.01	12.10	11.81	11.95	199,809	-0.02(-0.17%)
Nov 10, 2015	12.07	12.22	11.85	11.97	317,791	-0.07(-0.58%)
Nov 09, 2015	12.55	12.55	12.02	12.04	359,922	-0.54(-4.29%)
Nov 06, 2015	12.60	12.67	12.32	12.58	521,362	-0.17(-1.33%)
Nov 05, 2015	12.58	12.88	12.30	12.75	458,468	+0.12(+0.95%)
Nov 04, 2015	11.13	13.33	11.07	12.63	1,591,017	-0.55(-4.17%)
Nov 03, 2015	13.37	13.37	13.13	13.18	282,338	-0.21(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.