Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homebuild & Suppliers Bull 3X Direxion
(NY:
NAIL
)
102.82
-3.63 (-3.41%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
87.15
87.52
81.30
81.89
111,373
-5.88(-6.70%)
Jan 30, 2020
87.49
89.37
86.21
87.77
73,791
-0.81(-0.92%)
Jan 29, 2020
93.29
93.29
86.55
88.58
180,831
-3.47(-3.77%)
Jan 28, 2020
89.36
93.38
88.36
92.05
157,169
+5.12(+5.90%)
Jan 27, 2020
83.49
88.98
82.37
86.92
126,057
-0.08(-0.09%)
Jan 24, 2020
91.82
91.92
85.66
87.00
188,005
-3.23(-3.58%)
Jan 23, 2020
86.56
91.35
85.14
90.23
174,246
+4.46(+5.20%)
Jan 22, 2020
84.97
87.44
83.98
85.77
108,917
+1.75(+2.08%)
Jan 21, 2020
80.56
84.17
80.56
84.02
83,004
+3.19(+3.94%)
Jan 17, 2020
82.57
82.75
80.56
80.84
100,800
+0.57(+0.71%)
Jan 16, 2020
80.20
80.44
78.56
80.27
82,003
+1.19(+1.51%)
Jan 15, 2020
75.21
79.32
75.07
79.08
88,959
+4.01(+5.34%)
Jan 14, 2020
73.55
75.81
72.51
75.06
40,574
+1.44(+1.96%)
Jan 13, 2020
72.77
73.79
71.63
73.63
26,620
+1.57(+2.18%)
Jan 10, 2020
70.37
73.07
69.81
72.06
49,242
+1.24(+1.75%)
Jan 09, 2020
71.60
72.87
70.01
70.81
66,406
-0.15(-0.21%)
Jan 08, 2020
69.66
73.82
69.66
70.96
116,038
+1.98(+2.86%)
Jan 07, 2020
69.53
70.26
68.87
68.99
36,379
-0.55(-0.79%)
Jan 06, 2020
66.61
70.02
66.61
69.53
64,306
+1.79(+2.64%)
Jan 03, 2020
65.05
68.02
65.05
67.75
56,895
+0.56(+0.83%)
Jan 02, 2020
68.01
68.27
65.75
67.19
34,903
-0.35(-0.51%)
Dec 31, 2019
66.49
68.16
65.62
67.54
31,015
+0.32(+0.47%)
Dec 30, 2019
67.76
67.76
65.87
67.22
53,484
-0.68(-1.01%)
Dec 27, 2019
68.67
68.71
67.50
67.90
24,570
-0.13(-0.18%)
Dec 26, 2019
69.17
69.31
67.02
68.03
45,982
-0.78(-1.14%)
Dec 24, 2019
66.91
68.81
66.91
68.81
24,067
+1.76(+2.63%)
Dec 23, 2019
69.54
69.96
67.05
67.05
48,966
-2.37(-3.42%)
Dec 20, 2019
66.20
69.52
66.20
69.42
47,429
+3.52(+5.33%)
Dec 19, 2019
67.53
67.83
64.99
65.91
102,027
-1.63(-2.41%)
Dec 18, 2019
69.88
70.37
66.81
67.54
95,802
-2.15(-3.09%)
Dec 17, 2019
71.71
72.35
69.44
69.69
57,572
-1.63(-2.29%)
Dec 16, 2019
72.04
72.99
70.51
71.32
73,222
-0.12(-0.17%)
Dec 13, 2019
70.99
71.89
70.01
71.44
29,807
+0.70(+0.98%)
Dec 12, 2019
73.99
74.82
70.68
70.75
100,610
-3.39(-4.57%)
Dec 11, 2019
72.39
74.18
71.27
74.13
52,163
+2.07(+2.87%)
Dec 10, 2019
73.09
73.20
71.22
72.07
41,139
-1.02(-1.40%)
Dec 09, 2019
71.72
73.60
71.72
73.09
25,121
+1.09(+1.52%)
Dec 06, 2019
74.48
75.61
71.69
72.00
113,387
-1.80(-2.44%)
Dec 05, 2019
71.22
74.02
71.22
73.79
49,560
+2.66(+3.74%)
Dec 04, 2019
70.32
72.06
69.66
71.13
34,279
+1.42(+2.04%)
Dec 03, 2019
67.53
69.95
67.16
69.71
35,358
-0.39(-0.55%)
Dec 02, 2019
73.45
73.45
69.44
70.10
88,971
-3.26(-4.44%)
Nov 29, 2019
73.81
74.79
73.11
73.36
22,657
-1.07(-1.44%)
Nov 27, 2019
75.41
76.58
74.28
74.43
67,367
-0.61(-0.81%)
Nov 26, 2019
72.46
75.04
72.31
75.04
109,867
+3.04(+4.22%)
Nov 25, 2019
70.11
72.39
70.11
72.00
53,086
+2.38(+3.42%)
Nov 22, 2019
69.84
70.77
69.35
69.61
24,268
+0.10(+0.14%)
Nov 21, 2019
71.34
72.23
69.45
69.51
38,285
-1.89(-2.64%)
Nov 20, 2019
70.51
73.73
70.09
71.40
70,296
+0.27(+0.38%)
Nov 19, 2019
72.74
73.17
70.96
71.13
56,498
-1.67(-2.29%)
Nov 18, 2019
70.72
73.72
70.51
72.80
97,626
+2.22(+3.15%)
Nov 15, 2019
72.99
73.58
70.21
70.58
96,772
-1.97(-2.71%)
Nov 14, 2019
71.50
72.99
70.77
72.54
75,520
+1.11(+1.56%)
Nov 13, 2019
69.68
72.13
69.68
71.43
119,229
+1.08(+1.54%)
Nov 12, 2019
70.26
72.09
67.07
70.35
184,574
+1.29(+1.87%)
Nov 11, 2019
65.06
69.11
65.06
69.06
65,316
+2.99(+4.52%)
Nov 08, 2019
65.15
66.35
65.13
66.07
40,783
+0.83(+1.28%)
Nov 07, 2019
69.89
70.36
64.38
65.23
141,651
-4.06(-5.86%)
Nov 06, 2019
66.46
69.40
65.79
69.30
81,553
+2.84(+4.27%)
Nov 05, 2019
68.17
68.57
65.66
66.46
104,580
-1.95(-2.85%)
Nov 04, 2019
75.70
75.70
67.67
68.40
178,713
-5.50(-7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.