Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.30	15.43	15.20	15.41	25,249,320	+0.11(+0.75%)
Jan 30, 2023	15.28	15.46	15.23	15.30	10,961,588	-0.12(-0.81%)
Jan 27, 2023	15.46	15.57	15.39	15.42	9,860,368	-0.08(-0.49%)
Jan 26, 2023	15.53	15.57	15.28	15.50	11,665,986	+0.09(+0.56%)
Jan 25, 2023	15.32	15.45	15.08	15.41	11,060,818	-0.04(-0.25%)
Jan 24, 2023	15.32	15.54	15.22	15.45	9,993,947	+0.00(+0.00%)
Jan 23, 2023	15.32	15.57	15.28	15.45	10,474,028	+0.21(+1.38%)
Jan 20, 2023	15.14	15.25	14.95	15.24	13,303,531	+0.13(+0.89%)
Jan 19, 2023	15.23	15.26	15.04	15.11	13,114,824	-0.26(-1.68%)
Jan 18, 2023	15.53	15.63	15.36	15.37	14,261,759	-0.16(-1.05%)
Jan 17, 2023	15.67	15.72	15.33	15.53	14,847,835	-0.19(-1.22%)
Jan 13, 2023	15.45	15.73	15.41	15.72	12,967,056	+0.12(+0.80%)
Jan 12, 2023	15.87	15.98	15.59	15.60	23,486,648	-0.56(-3.49%)
Jan 11, 2023	16.24	16.29	16.04	16.16	16,744,013	-0.14(-0.88%)
Jan 10, 2023	16.06	16.38	15.95	16.30	17,555,990	+0.10(+0.59%)
Jan 09, 2023	16.34	16.49	16.14	16.21	20,189,874	-0.14(-0.88%)
Jan 06, 2023	15.94	16.45	15.93	16.35	15,949,643	+0.63(+4.01%)
Jan 05, 2023	15.57	15.76	15.47	15.72	13,707,287	+0.03(+0.18%)
Jan 04, 2023	15.43	15.79	15.41	15.69	16,601,527	+0.34(+2.24%)
Jan 03, 2023	15.38	15.42	15.13	15.35	19,079,850	+0.10(+0.63%)
Dec 30, 2022	15.12	15.25	15.06	15.25	9,832,441	+0.04(+0.25%)
Dec 29, 2022	14.98	15.32	14.98	15.21	8,862,010	+0.33(+2.25%)
Dec 28, 2022	15.20	15.23	14.87	14.88	6,780,766	-0.30(-1.95%)
Dec 27, 2022	15.11	15.23	15.05	15.18	6,348,248	+0.12(+0.83%)
Dec 23, 2022	15.02	15.08	14.80	15.05	8,715,269	+0.04(+0.25%)
Dec 22, 2022	14.96	15.02	14.76	15.01	14,248,570	-0.07(-0.44%)
Dec 21, 2022	15.07	15.25	15.04	15.08	14,916,614	+0.11(+0.77%)
Dec 20, 2022	14.82	14.98	14.78	14.97	13,800,091	+0.17(+1.16%)
Dec 19, 2022	15.00	15.07	14.69	14.79	9,562,450	-0.15(-1.02%)
Dec 16, 2022	14.86	15.04	14.75	14.95	33,139,936	-0.11(-0.76%)
Dec 15, 2022	15.25	15.32	14.96	15.06	17,331,338	-0.42(-2.72%)
Dec 14, 2022	15.39	15.69	15.32	15.48	15,731,769	-0.05(-0.31%)
Dec 13, 2022	15.62	15.76	15.37	15.53	18,843,364	+0.01(+0.06%)
Dec 12, 2022	15.20	15.56	15.18	15.52	11,851,029	+0.20(+1.30%)
Dec 09, 2022	15.46	15.55	15.31	15.32	10,560,464	-0.13(-0.86%)
Dec 08, 2022	15.36	15.52	15.33	15.45	9,800,866	+0.22(+1.43%)
Dec 07, 2022	15.30	15.30	15.07	15.24	14,943,980	-0.20(-1.29%)
Dec 06, 2022	15.40	15.48	15.29	15.43	14,919,461	+0.06(+0.37%)
Dec 05, 2022	15.74	15.80	15.29	15.38	13,436,390	-0.46(-2.88%)
Dec 02, 2022	15.77	15.97	15.68	15.83	13,879,810	-0.12(-0.77%)
Dec 01, 2022	15.55	16.06	15.41	15.96	18,109,196	+0.04(+0.24%)
Nov 30, 2022	14.95	15.99	14.75	15.92	37,267,080	+1.25(+8.54%)
Nov 29, 2022	14.82	14.89	14.66	14.67	15,556,482	-0.09(-0.58%)
Nov 28, 2022	14.89	14.95	14.70	14.75	14,160,240	-0.27(-1.77%)
Nov 25, 2022	14.99	15.17	14.92	15.02	5,868,982	+0.03(+0.19%)
Nov 23, 2022	14.81	15.03	14.77	14.99	11,919,263	+0.16(+1.09%)
Nov 22, 2022	14.77	14.95	14.67	14.83	16,944,588	+0.08(+0.51%)
Nov 21, 2022	14.79	14.82	14.63	14.75	15,717,943	-0.21(-1.40%)
Nov 18, 2022	14.84	14.99	14.70	14.96	14,830,559	+0.22(+1.48%)
Nov 17, 2022	14.24	14.75	14.17	14.74	15,753,709	+0.29(+2.04%)
Nov 16, 2022	14.63	14.71	14.34	14.45	15,865,786	-0.27(-1.81%)
Nov 15, 2022	14.73	14.84	14.54	14.71	14,864,407	+0.18(+1.24%)
Nov 14, 2022	14.41	14.80	14.35	14.53	12,569,951	+0.03(+0.20%)
Nov 11, 2022	14.20	14.55	14.13	14.50	14,500,519	+0.40(+2.82%)
Nov 10, 2022	13.94	14.12	13.79	14.11	14,620,590	+0.68(+5.09%)
Nov 09, 2022	13.55	13.66	13.40	13.42	12,553,759	-0.26(-1.87%)
Nov 08, 2022	13.81	13.90	13.57	13.68	11,680,781	-0.01(-0.07%)
Nov 07, 2022	13.52	13.75	13.45	13.69	12,414,455	+0.17(+1.26%)
Nov 04, 2022	13.38	13.58	13.22	13.52	13,629,985	+0.43(+3.26%)
Nov 03, 2022	13.09	13.17	12.87	13.09	11,662,929	-0.19(-1.43%)
Nov 02, 2022	13.56		13.28	13.28	15,644,145	-0.34(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.