Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Power Tech Inc
(NY:
OPTT
)
0.1837
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3000
0.3224
0.2992
0.3020
148,155
-0.01(-1.69%)
Jan 30, 2024
0.3200
0.3200
0.3005
0.3072
198,597
+0.00(+1.22%)
Jan 29, 2024
0.3100
0.3250
0.3000
0.3035
304,091
-0.00(-0.49%)
Jan 26, 2024
0.3250
0.3300
0.3050
0.3050
108,104
-0.01(-1.93%)
Jan 25, 2024
0.3230
0.3264
0.3001
0.3110
224,800
-0.01(-2.81%)
Jan 24, 2024
0.3350
0.3400
0.3200
0.3200
235,009
+0.01(+1.59%)
Jan 23, 2024
0.2800
0.3440
0.2760
0.3150
713,112
+0.04(+15.81%)
Jan 22, 2024
0.2751
0.3000
0.2707
0.2720
267,227
-0.01(-4.23%)
Jan 19, 2024
0.2945
0.2999
0.2735
0.2840
172,011
-0.01(-2.10%)
Jan 18, 2024
0.2950
0.2999
0.2900
0.2901
111,149
-0.01(-2.88%)
Jan 17, 2024
0.2900
0.3000
0.2900
0.2987
198,668
+0.01(+2.96%)
Jan 16, 2024
0.3100
0.3062
0.2901
0.2901
146,461
-0.01(-3.46%)
Jan 12, 2024
0.2920
0.3049
0.2920
0.3005
165,763
-0.01(-2.53%)
Jan 11, 2024
0.3100
0.3200
0.3040
0.3083
151,055
+0.01(+1.68%)
Jan 10, 2024
0.3000
0.3070
0.3000
0.3032
162,432
-0.00(-1.53%)
Jan 09, 2024
0.3100
0.3150
0.3024
0.3079
65,896
-0.01(-3.42%)
Jan 08, 2024
0.3100
0.3336
0.3033
0.3188
224,663
+0.00(+0.73%)
Jan 05, 2024
0.3200
0.3219
0.3100
0.3165
77,426
+0.00(+0.80%)
Jan 04, 2024
0.3200
0.3200
0.3100
0.3140
118,354
+0.00(+0.48%)
Jan 03, 2024
0.3150
0.3192
0.3056
0.3125
160,989
-0.00(-0.95%)
Jan 02, 2024
0.3155
0.3300
0.3150
0.3155
135,296
-0.00(-0.16%)
Dec 29, 2023
0.3200
0.3300
0.3150
0.3160
268,452
-0.01(-3.89%)
Dec 28, 2023
0.3196
0.3350
0.3177
0.3288
319,309
-0.00(-1.32%)
Dec 27, 2023
0.3450
0.3456
0.3205
0.3332
324,889
-0.01(-4.00%)
Dec 26, 2023
0.3330
0.3498
0.3318
0.3471
289,318
-0.00(-0.23%)
Dec 22, 2023
0.3351
0.3500
0.3309
0.3479
286,404
+0.01(+2.32%)
Dec 21, 2023
0.3450
0.3500
0.3322
0.3400
181,023
-0.00(-1.45%)
Dec 20, 2023
0.3332
0.3500
0.3311
0.3450
186,626
+0.01(+2.56%)
Dec 19, 2023
0.3300
0.3600
0.3300
0.3364
200,771
+0.00(+0.42%)
Dec 18, 2023
0.3400
0.3563
0.3301
0.3350
232,229
-0.01(-4.29%)
Dec 15, 2023
0.3530
0.3745
0.3500
0.3500
211,012
-0.01(-1.69%)
Dec 14, 2023
0.3200
0.3849
0.3200
0.3560
633,549
+0.04(+13.02%)
Dec 13, 2023
0.3100
0.3199
0.2908
0.3150
354,132
+0.01(+4.90%)
Dec 12, 2023
0.3050
0.3200
0.3002
0.3003
274,659
+0.00(+0.07%)
Dec 11, 2023
0.3300
0.3300
0.3000
0.3001
368,107
-0.04(-10.92%)
Dec 08, 2023
0.3395
0.3454
0.3355
0.3369
135,349
-0.01(-1.98%)
Dec 07, 2023
0.3539
0.3539
0.3437
0.3437
112,565
-0.01(-2.33%)
Dec 06, 2023
0.3600
0.3799
0.3501
0.3519
119,583
-0.01(-2.28%)
Dec 05, 2023
0.3770
0.3899
0.3497
0.3601
210,973
-0.03(-7.67%)
Dec 04, 2023
0.3800
0.3979
0.3757
0.3900
447,346
+0.01(+1.83%)
Dec 01, 2023
0.3599
0.3849
0.3550
0.3830
453,025
+0.03(+7.86%)
Nov 30, 2023
0.2900
0.3600
0.2948
0.3551
428,061
+0.06(+21.82%)
Nov 29, 2023
0.2999
0.3074
0.2915
0.2915
449,948
-0.01(-2.83%)
Nov 28, 2023
0.2950
0.3050
0.2945
0.3000
130,260
+0.01(+1.69%)
Nov 27, 2023
0.2950
0.3020
0.2950
0.2950
226,290
-0.01(-2.03%)
Nov 24, 2023
0.3080
0.3080
0.2959
0.3011
249,819
-0.00(-0.40%)
Nov 22, 2023
0.3000
0.3112
0.2982
0.3023
258,844
+0.01(+2.82%)
Nov 21, 2023
0.2945
0.3200
0.2905
0.2940
122,851
-0.01(-2.20%)
Nov 20, 2023
0.3000
0.3040
0.2950
0.3006
165,781
-0.00(-0.73%)
Nov 17, 2023
0.3100
0.3100
0.2971
0.3028
205,187
+0.00(+0.93%)
Nov 16, 2023
0.3050
0.3050
0.2900
0.3000
231,065
+0.00(+1.66%)
Nov 15, 2023
0.3000
0.3050
0.2800
0.2951
297,415
+0.01(+4.98%)
Nov 14, 2023
0.2710
0.2854
0.2650
0.2811
330,524
+0.01(+4.11%)
Nov 13, 2023
0.2885
0.2918
0.2601
0.2700
132,452
-0.00(-0.04%)
Nov 10, 2023
0.2930
0.2930
0.2650
0.2701
132,920
-0.02(-6.70%)
Nov 09, 2023
0.2900
0.2950
0.2650
0.2895
97,490
-0.00(-0.45%)
Nov 08, 2023
0.2610
0.2908
0.2610
0.2908
154,686
+0.02(+5.75%)
Nov 07, 2023
0.2900
0.2900
0.2711
0.2750
102,797
-0.01(-5.17%)
Nov 06, 2023
0.3040
0.3091
0.2900
0.2900
134,868
-0.00(-1.43%)
Nov 03, 2023
0.2840
0.3100
0.2744
0.2942
240,179
+0.01(+5.07%)
Nov 02, 2023
0.2648
0.2859
0.2470
0.2800
400,151
+0.01(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.