Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Oil and Gas
(NY:
NOG
)
40.93
+0.87 (+2.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
235.65
238.87
225.63
229.77
112,606
-2.48(-1.07%)
Jan 30, 2012
241.44
241.44
231.42
232.25
124,909
-10.75(-4.43%)
Jan 27, 2012
238.96
246.22
237.12
243.00
115,599
+2.11(+0.88%)
Jan 26, 2012
250.91
257.34
240.43
240.89
145,533
-7.90(-3.18%)
Jan 25, 2012
242.17
252.56
239.42
248.79
147,393
+6.80(+2.81%)
Jan 24, 2012
237.03
242.73
234.82
241.99
102,183
+3.12(+1.31%)
Jan 23, 2012
229.77
239.88
229.77
238.87
95,158
+8.73(+3.79%)
Jan 20, 2012
243.28
243.46
225.26
230.13
176,868
-14.15(-5.79%)
Jan 19, 2012
239.51
244.93
238.87
244.29
125,155
+5.33(+2.23%)
Jan 18, 2012
232.25
239.97
231.70
238.96
131,472
+7.08(+3.05%)
Jan 17, 2012
229.22
234.27
227.19
231.88
66,004
+6.62(+2.94%)
Jan 13, 2012
224.99
225.54
220.58
225.26
68,322
-0.92(-0.41%)
Jan 12, 2012
231.88
236.94
225.35
226.18
95,709
-6.07(-2.61%)
Jan 11, 2012
226.37
235.19
226.37
232.25
79,531
-0.92(-0.39%)
Jan 10, 2012
231.24
235.10
229.22
233.17
90,440
+7.81(+3.47%)
Jan 09, 2012
224.99
231.33
221.04
225.35
81,779
+2.76(+1.24%)
Jan 06, 2012
234.27
234.27
222.60
222.60
100,968
-8.82(-3.81%)
Jan 05, 2012
231.70
233.90
223.06
231.42
139,733
-4.96(-2.10%)
Jan 04, 2012
231.51
237.21
226.55
236.38
84,222
+15.99(+7.26%)
Dec 30, 2011
217.82
222.69
217.45
220.39
47,628
+1.93(+0.88%)
Dec 29, 2011
219.01
221.40
214.14
218.46
62,182
+3.49(+1.62%)
Dec 28, 2011
219.01
223.43
213.06
214.97
55,658
-8.91(-3.98%)
Dec 27, 2011
216.53
226.55
214.33
223.88
41,867
+1.93(+0.87%)
Dec 23, 2011
222.23
223.79
219.84
221.96
30,071
+1.75(+0.79%)
Dec 21, 2011
214.69
221.86
211.11
220.21
63,990
+3.58(+1.65%)
Dec 20, 2011
205.23
220.39
204.31
216.62
131,089
+17.46(+8.77%)
Dec 19, 2011
209.18
212.03
198.06
199.16
71,153
-8.45(-4.07%)
Dec 16, 2011
207.25
209.46
202.84
207.62
120,377
+3.12(+1.53%)
Dec 15, 2011
205.14
209.09
199.90
204.49
105,810
+4.69(+2.35%)
Dec 14, 2011
213.78
215.80
198.98
199.81
140,577
-17.83(-8.19%)
Dec 13, 2011
223.61
228.94
214.33
217.63
117,450
-2.76(-1.25%)
Dec 12, 2011
223.43
224.34
212.30
220.39
117,054
-9.01(-3.93%)
Dec 09, 2011
222.14
231.51
220.58
229.40
77,925
+6.71(+3.01%)
Dec 08, 2011
233.63
235.00
221.22
222.69
79,321
-12.31(-5.24%)
Dec 07, 2011
233.17
240.89
229.95
235.00
97,578
-2.48(-1.05%)
Dec 06, 2011
232.80
241.25
227.10
237.49
124,224
+4.96(+2.13%)
Dec 05, 2011
229.22
235.92
226.27
232.52
147,150
+9.56(+4.29%)
Dec 02, 2011
238.22
238.22
222.41
222.97
154,968
-3.49(-1.54%)
Dec 01, 2011
224.25
233.07
221.50
226.46
155,146
+1.38(+0.61%)
Nov 30, 2011
221.31
225.91
217.54
225.08
119,942
+14.61(+6.94%)
Nov 29, 2011
206.33
212.12
201.28
210.47
104,155
+6.43(+3.15%)
Nov 28, 2011
204.49
204.49
197.60
204.03
92,970
+15.26(+8.08%)
Nov 25, 2011
193.00
197.63
187.76
188.78
36,727
-6.16(-3.16%)
Nov 23, 2011
204.49
204.95
193.37
194.93
119,622
-13.60(-6.52%)
Nov 22, 2011
210.93
214.14
204.31
208.54
82,421
-1.19(-0.57%)
Nov 21, 2011
206.33
212.12
198.52
209.73
134,404
+0.73(+0.35%)
Nov 18, 2011
213.87
214.87
207.71
209.00
83,496
-1.01(-0.48%)
Nov 17, 2011
218.09
221.86
207.25
210.01
125,234
-8.09(-3.71%)
Nov 16, 2011
211.75
230.59
211.38
218.09
195,892
+3.77(+1.76%)
Nov 15, 2011
211.02
218.09
208.90
214.33
84,836
+1.29(+0.60%)
Nov 14, 2011
218.19
224.62
210.10
213.04
103,575
-3.68(-1.70%)
Nov 11, 2011
208.72
216.72
207.16
216.72
206,418
+10.94(+5.31%)
Nov 10, 2011
213.96
215.80
196.31
205.78
235,998
-2.02(-0.97%)
Nov 09, 2011
238.87
238.87
206.42
207.80
349,775
-38.88(-15.76%)
Nov 08, 2011
252.01
254.58
245.94
246.68
244,869
-1.01(-0.41%)
Nov 07, 2011
243.55
249.80
240.80
247.69
173,398
+2.48(+1.01%)
Nov 04, 2011
229.03
245.85
229.03
245.21
151,516
+9.65(+4.10%)
Nov 03, 2011
226.14
236.66
214.14
235.56
173,356
+18.01(+8.28%)
Nov 02, 2011
213.68
221.40
209.36
217.54
94,269
+8.27(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.