Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.54	44.55	41.93	42.14	341,800	-2.00(-4.53%)
Jan 28, 2021	43.28	45.06	42.99	44.14	285,696	+1.39(+3.25%)
Jan 27, 2021	42.71	43.35	41.02	42.75	362,123	-0.63(-1.45%)
Jan 26, 2021	44.31	44.31	43.06	43.38	182,428	-0.48(-1.09%)
Jan 25, 2021	44.43	44.84	42.77	43.86	230,667	-0.45(-1.02%)
Jan 22, 2021	43.38	44.43	43.22	44.31	224,100	+0.52(+1.19%)
Jan 21, 2021	46.08	46.08	43.76	43.79	167,639	-1.84(-4.03%)
Jan 20, 2021	45.79	46.40	45.51	45.63	206,994	+0.27(+0.60%)
Jan 19, 2021	44.37	45.79	44.08	45.36	317,782	+0.06(+0.13%)
Jan 15, 2021	46.98	46.98	45.11	45.30	251,500	-2.07(-4.37%)
Jan 14, 2021	46.80	47.82	46.21	47.37	311,711	+0.22(+0.47%)
Jan 13, 2021	47.04	48.49	46.91	47.15	239,894	-0.19(-0.40%)
Jan 12, 2021	48.30	48.54	46.02	47.34	406,510	-0.97(-2.01%)
Jan 11, 2021	48.14	48.94	47.93	48.31	508,124	-0.69(-1.41%)
Jan 08, 2021	49.12	49.45	47.87	49.00	296,800	+0.65(+1.34%)
Jan 07, 2021	49.62	50.16	47.81	48.35	245,713	-1.07(-2.17%)
Jan 06, 2021	50.12	50.95	48.78	49.42	706,757	-0.47(-0.94%)
Jan 05, 2021	49.02	50.47	48.37	49.89	343,893	+0.95(+1.94%)
Jan 04, 2021	50.74	50.74	48.38	48.94	313,284	-1.83(-3.60%)
Dec 31, 2020		50.77	50.77	50.77	120,594	+0.32(+0.63%)
Dec 30, 2020	50.06	50.80	49.83	50.45	120,594	+0.50(+1.00%)
Dec 29, 2020	50.12	50.21	49.31	49.95	189,893	-0.04(-0.08%)
Dec 28, 2020	50.85	50.85	49.48	49.99	221,586	+0.04(+0.08%)
Dec 24, 2020	49.77	50.06	48.69	49.95	80,300	+0.44(+0.89%)
Dec 23, 2020	49.96	49.96	48.48	49.51	368,143	-0.19(-0.38%)
Dec 22, 2020	49.53	49.73	48.68	49.70	269,892	+0.41(+0.83%)
Dec 21, 2020	48.01	49.36	47.85	49.29	241,113	+0.26(+0.53%)
Dec 18, 2020	50.93	51.22	48.90	49.03	532,700	-1.65(-3.26%)
Dec 17, 2020	49.49	51.83	49.49	50.68	413,263	+2.07(+4.26%)
Dec 16, 2020	49.40	49.78	47.82	48.61	399,979	-0.62(-1.26%)
Dec 15, 2020	48.61	50.12	48.25	49.23	637,790	+0.69(+1.42%)
Dec 14, 2020	46.53	48.66	45.98	48.54	657,351	+2.51(+5.45%)
Dec 11, 2020	46.00	47.10	45.13	46.03	295,000	-0.40(-0.86%)
Dec 10, 2020	43.54	46.51	43.00	46.43	345,588	+2.55(+5.81%)
Dec 09, 2020	43.74	44.11	42.74	43.88	240,464	+0.58(+1.34%)
Dec 08, 2020	43.94	44.52	43.02	43.30	206,744	-0.93(-2.10%)
Dec 07, 2020	44.37	45.18	43.77	44.23	237,292	-0.11(-0.25%)
Dec 04, 2020	44.12	44.86	44.10	44.34	556,700	+0.67(+1.53%)
Dec 03, 2020	43.70	44.80	43.59	43.67	285,813	+0.14(+0.32%)
Dec 02, 2020	42.75	43.79	42.13	43.53	633,891	+0.65(+1.52%)
Dec 01, 2020	43.40	43.47	42.70	42.88	216,216	-0.01(-0.02%)
Nov 30, 2020	43.12	43.44	41.85	42.89	266,345	-0.38(-0.88%)
Nov 27, 2020	42.53	43.65	42.45	43.27	129,300	+0.56(+1.31%)
Nov 25, 2020	42.78	43.25	42.48	42.71	238,500	-0.33(-0.77%)
Nov 24, 2020	43.60	44.12	42.52	43.04	410,269	+0.35(+0.82%)
Nov 23, 2020	42.98	43.75	42.52	42.69	285,861	+0.14(+0.33%)
Nov 20, 2020	42.09	43.56	41.70	42.55	401,500	+0.18(+0.42%)
Nov 19, 2020	41.13	42.97	40.81	42.37	466,531	+1.00(+2.42%)
Nov 18, 2020	41.30	42.79	41.05	41.37	753,726	+0.06(+0.15%)
Nov 17, 2020	38.52	41.38	37.85	41.31	636,360	+2.54(+6.55%)
Nov 16, 2020	38.61	39.25	37.80	38.77	530,626	+1.74(+4.70%)
Nov 13, 2020	36.42	37.28	35.91	37.03	381,800	+1.02(+2.83%)
Nov 12, 2020	36.89	37.39	35.54	36.01	295,682	-1.31(-3.51%)
Nov 11, 2020	37.87	37.87	36.47	37.32	297,391	-0.24(-0.64%)
Nov 10, 2020	38.79	39.19	36.77	37.56	581,224	-1.10(-2.85%)
Nov 09, 2020	34.43	39.01	34.14	38.66	1,504,442	+7.92(+25.76%)
Nov 06, 2020	30.95	31.27	29.91	30.74	461,400	-0.04(-0.13%)
Nov 05, 2020	29.77	30.96	29.74	30.78	361,748	+1.29(+4.37%)
Nov 04, 2020	29.98	30.04	28.98	29.49	364,312	-0.25(-0.84%)
Nov 03, 2020	28.82	30.19	28.58	29.74	383,546	+1.46(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.