Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.57	65.97	65.57	65.85	686,554	+0.32(+0.49%)
Jan 30, 2017	65.54	65.73	65.52	65.53	135,687	-0.21(-0.31%)
Jan 27, 2017	65.58	65.83	65.50	65.73	84,044	+0.24(+0.36%)
Jan 26, 2017	65.40	65.54	65.16	65.50	171,628	+0.11(+0.17%)
Jan 25, 2017	65.47	65.60	65.21	65.39	126,254	-0.51(-0.78%)
Jan 24, 2017	66.12	66.28	65.72	65.90	239,437	-0.34(-0.51%)
Jan 23, 2017	65.87	66.53	65.85	66.24	147,570	+0.45(+0.68%)
Jan 20, 2017	65.83	65.96	65.52	65.79	515,950	-0.12(-0.19%)
Jan 19, 2017	65.98	66.06	65.64	65.92	755,371	-0.29(-0.44%)
Jan 18, 2017	66.62	66.63	66.16	66.21	223,184	-0.63(-0.95%)
Jan 17, 2017	66.89	66.99	66.61	66.84	761,017	+0.48(+0.73%)
Jan 13, 2017		66.36	66.36	66.36	0	-0.35(-0.52%)
Jan 12, 2017	66.94	67.19	66.67	66.70	991,360	-0.01(-0.02%)
Jan 11, 2017	66.56	66.90	66.35	66.72	141,641	+0.21(+0.32%)
Jan 10, 2017	66.51	66.67	66.41	66.51	138,934	-0.06(-0.09%)
Jan 09, 2017	66.57	66.71	66.42	66.56	165,417	+0.35(+0.52%)
Jan 06, 2017	66.44	66.62	66.20	66.22	329,105	-0.51(-0.77%)
Jan 05, 2017	66.08	66.81	66.03	66.73	401,496	+0.76(+1.16%)
Jan 04, 2017	65.78	66.00	65.69	65.97	252,512	+0.23(+0.35%)
Jan 03, 2017	65.06	65.83	65.02	65.74	301,360	+0.26(+0.39%)
Dec 30, 2016		65.48	65.48	65.48	0	+0.18(+0.27%)
Dec 29, 2016	65.21	65.43	65.14	65.31	170,361	+0.33(+0.51%)
Dec 28, 2016	64.76	65.20	64.73	64.98	163,488	+0.33(+0.51%)
Dec 27, 2016	64.55	64.73	64.51	64.65	120,800	-0.23(-0.35%)
Dec 23, 2016		64.87	64.87	64.87	0	+0.18(+0.28%)
Dec 22, 2016	64.65	64.75	64.53	64.69	215,485	-0.06(-0.10%)
Dec 21, 2016	64.59	64.86	64.50	64.76	307,465	+0.29(+0.45%)
Dec 20, 2016	64.39	64.50	64.24	64.46	383,701	-0.15(-0.23%)
Dec 19, 2016	64.47	64.73	64.39	64.61	213,084	+0.60(+0.94%)
Dec 16, 2016	64.30	64.43	63.93	64.01	227,621	-0.02(-0.03%)
Dec 15, 2016	64.25	64.46	63.96	64.03	555,479	+0.02(+0.03%)
Dec 14, 2016	64.95	64.95	64.01	64.01	671,138	-0.39(-0.61%)
Dec 13, 2016	64.48	64.61	64.18	64.40	211,148	+0.26(+0.41%)
Dec 12, 2016	63.97	64.29	63.83	64.14	489,655	-0.06(-0.09%)
Dec 09, 2016	64.48	64.66	64.00	64.20	412,214	-0.45(-0.70%)
Dec 08, 2016	64.76	64.87	64.56	64.65	359,408	-0.63(-0.96%)
Dec 07, 2016	65.01	65.38	64.96	65.28	355,260	+0.50(+0.78%)
Dec 06, 2016	64.87	65.05	64.70	64.78	315,776	+0.02(+0.03%)
Dec 05, 2016	64.40	65.11	64.32	64.76	466,719	+0.06(+0.09%)
Dec 02, 2016	64.40	64.88	64.40	64.70	619,578	+0.45(+0.69%)
Dec 01, 2016	64.20	64.32	63.75	64.25	1,871,793	-0.60(-0.93%)
Nov 30, 2016	64.81	65.14	64.56	64.85	827,957	-0.69(-1.06%)
Nov 29, 2016	65.30	65.68	65.21	65.54	127,677	+0.22(+0.33%)
Nov 28, 2016	65.06	65.35	65.06	65.32	112,758	+0.36(+0.55%)
Nov 25, 2016	65.19	65.19	64.84	64.97	68,922	+0.17(+0.26%)
Nov 23, 2016		64.80	64.80	64.80	0	-0.23(-0.36%)
Nov 22, 2016	65.22	65.29	64.95	65.03	214,858	+0.03(+0.04%)
Nov 21, 2016	64.97	65.20	64.89	65.00	148,864	+0.17(+0.27%)
Nov 18, 2016	65.21	65.42	64.70	64.83	289,846	-0.36(-0.55%)
Nov 17, 2016	65.51	65.62	65.16	65.19	720,843	-0.74(-1.12%)
Nov 16, 2016	65.65	66.00	65.65	65.92	171,046	+0.32(+0.49%)
Nov 15, 2016	65.56	65.85	65.45	65.60	362,943	+0.54(+0.83%)
Nov 14, 2016	65.71	65.71	64.84	65.06	872,814	-0.51(-0.78%)
Nov 11, 2016	65.97	66.06	65.46	65.57	218,106	-0.35(-0.53%)
Nov 10, 2016	66.43	66.72	65.88	65.92	576,270	-0.85(-1.28%)
Nov 09, 2016	67.80	67.92	66.58	66.77	366,738	-2.18(-3.16%)
Nov 08, 2016	69.22	69.32	68.67	68.95	500,967	-0.14(-0.20%)
Nov 07, 2016	69.09	69.21	68.99	69.09	166,714	-0.26(-0.37%)
Nov 04, 2016	69.17	69.41	69.08	69.35	225,635	+0.46(+0.67%)
Nov 03, 2016	68.97	69.14	68.81	68.89	114,552	-0.35(-0.51%)
Nov 02, 2016	69.21	69.46	69.03	69.24	163,376	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.