Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.20	70.67	70.20	70.56	141,554	+0.67(+0.96%)
Jan 30, 2019	69.76	69.91	69.58	69.89	200,748	+0.17(+0.25%)
Jan 29, 2019	69.50	69.75	69.50	69.72	116,971	+0.23(+0.33%)
Jan 28, 2019	69.55	69.65	69.46	69.49	155,970	-0.06(-0.09%)
Jan 25, 2019	69.56	69.58	69.42	69.55	156,517	-0.08(-0.11%)
Jan 24, 2019	69.54	69.70	69.50	69.63	830,059	+0.32(+0.47%)
Jan 23, 2019	69.08	69.38	69.06	69.31	303,753	+0.10(+0.15%)
Jan 22, 2019	69.24	69.40	69.08	69.20	540,431	+0.24(+0.34%)
Jan 18, 2019	69.04	69.18	68.89	68.96	659,419	-0.10(-0.15%)
Jan 17, 2019	69.05	69.14	68.89	69.07	369,360	+0.09(+0.14%)
Jan 16, 2019	68.81	69.06	68.69	68.97	275,503	+0.08(+0.11%)
Jan 15, 2019	69.10	69.10	68.83	68.89	306,867	-0.13(-0.18%)
Jan 14, 2019	69.23	69.30	68.93	69.02	239,797	-0.26(-0.38%)
Jan 11, 2019	69.34	69.42	69.17	69.28	231,680	+0.16(+0.23%)
Jan 10, 2019	69.58	69.58	69.05	69.12	404,505	-0.40(-0.57%)
Jan 09, 2019	69.50	69.60	69.38	69.52	508,687	+0.02(+0.03%)
Jan 08, 2019	69.48	69.57	69.43	69.50	434,828	+0.08(+0.11%)
Jan 07, 2019	69.70	69.72	69.34	69.42	321,776	-0.04(-0.06%)
Jan 04, 2019	69.46	69.53	69.23	69.46	614,699	-0.40(-0.58%)
Jan 03, 2019	69.53	69.97	69.43	69.86	1,019,118	+0.36(+0.51%)
Jan 02, 2019	69.34	69.50	69.13	69.50	1,058,899	+0.23(+0.33%)
Dec 31, 2018	68.69	69.27	68.68	69.27	1,336,650	+0.47(+0.68%)
Dec 28, 2018	68.44	68.81	68.41	68.81	236,986	+0.55(+0.80%)
Dec 27, 2018	68.79	68.93	68.25	68.26	508,107	-0.14(-0.21%)
Dec 26, 2018	68.85	68.85	68.32	68.40	341,354	-0.47(-0.69%)
Dec 24, 2018	68.96	69.01	68.78	68.88	267,810	+0.07(+0.10%)
Dec 21, 2018	69.02	69.04	68.69	68.81	218,317	-0.01(-0.01%)
Dec 20, 2018	69.43	69.65	68.79	68.82	314,009	-0.35(-0.50%)
Dec 19, 2018	69.02	69.44	68.96	69.17	198,899	+0.43(+0.62%)
Dec 18, 2018	68.53	68.90	68.50	68.74	7,425,323	+0.32(+0.47%)
Dec 17, 2018	68.05	68.56	68.05	68.42	2,173,711	+0.27(+0.39%)
Dec 14, 2018	68.28	68.31	68.07	68.15	116,191	+0.08(+0.12%)
Dec 13, 2018	68.00	68.24	68.00	68.07	290,269	+0.05(+0.07%)
Dec 12, 2018	68.05	68.22	67.98	68.02	169,855	-0.01(-0.01%)
Dec 11, 2018	68.05	68.20	67.98	68.03	429,395	+0.13(+0.19%)
Dec 10, 2018	67.90	68.06	67.72	67.90	207,317	+0.18(+0.27%)
Dec 07, 2018	67.64	67.72	67.46	67.72	492,640	+0.11(+0.16%)
Dec 06, 2018	67.71	67.91	67.61	67.61	229,976	+0.11(+0.16%)
Dec 04, 2018	67.25	67.77	67.16	67.50	268,747	+0.60(+0.90%)
Dec 03, 2018	66.42	66.90	66.42	66.90	185,286	+0.53(+0.79%)
Nov 30, 2018	66.31	66.38	66.21	66.38	118,111	+0.11(+0.17%)
Nov 29, 2018	66.23	66.36	66.09	66.27	153,942	+0.13(+0.20%)
Nov 28, 2018	66.27	66.35	66.07	66.13	165,315	-0.14(-0.21%)
Nov 27, 2018	66.28	66.38	66.23	66.27	290,998	-0.11(-0.17%)
Nov 26, 2018	66.32	66.39	66.23	66.38	107,120	+0.02(+0.04%)
Nov 23, 2018	66.61	66.61	66.36	66.36	58,610	+0.02(+0.02%)
Nov 21, 2018		66.35	66.35	66.35	0	+0.14(+0.21%)
Nov 20, 2018	66.29	66.36	66.16	66.20	145,401	-0.05(-0.07%)
Nov 19, 2018	66.12	66.26	66.06	66.25	110,575	+0.14(+0.21%)
Nov 16, 2018	66.12	66.31	65.94	66.11	226,051	+0.02(+0.04%)
Nov 15, 2018	66.12	66.16	65.79	66.09	558,334	-0.02(-0.04%)
Nov 14, 2018	66.06	66.40	65.96	66.11	122,892	-0.21(-0.32%)
Nov 13, 2018	66.32	66.40	66.18	66.32	91,079	-0.14(-0.21%)
Nov 12, 2018	66.53	66.64	66.38	66.46	285,164	+0.11(+0.16%)
Nov 09, 2018	66.21	66.44	66.14	66.36	168,076	+0.26(+0.40%)
Nov 08, 2018	66.46	66.46	66.06	66.09	120,225	-0.21(-0.32%)
Nov 07, 2018	66.36	66.69	66.25	66.31	130,465	+0.27(+0.40%)
Nov 06, 2018	66.05	66.05	65.94	66.04	201,852	+0.13(+0.20%)
Nov 05, 2018	65.94	65.99	65.78	65.90	144,767	+0.20(+0.31%)
Nov 02, 2018	66.01	66.20	65.65	65.70	128,918	-0.50(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.