Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		19.86	19.86	19.86	0	-0.04(-0.22%)
Jan 16, 2020	19.97	19.97	19.90	19.90	903	-0.11(-0.55%)
Jan 15, 2020	20.00	20.04	20.00	20.01	5,928	-0.07(-0.35%)
Jan 14, 2020	20.09	20.09	20.08	20.08	510	+0.01(+0.05%)
Jan 13, 2020	20.17	20.17	20.07	20.07	2,267	-0.09(-0.46%)
Jan 10, 2020	19.99	20.16	19.99	20.16	6,700	+0.03(+0.15%)
Jan 09, 2020	20.16	20.16	20.13	20.13	454	-0.10(-0.49%)
Jan 08, 2020	20.21	20.23	20.19	20.23	797	-0.09(-0.45%)
Jan 07, 2020	20.30	20.34	20.30	20.32	1,814	+0.05(+0.24%)
Jan 06, 2020	20.40	20.40	20.27	20.27	1,303	-0.04(-0.18%)
Jan 03, 2020	20.31	20.35	20.20	20.31	7,700	+0.09(+0.46%)
Jan 02, 2020	20.27	20.30	20.22	20.22	737	-0.13(-0.65%)
Dec 31, 2019	20.37	20.42	20.35	20.35	1,600	-0.03(-0.17%)
Dec 30, 2019	20.21	20.38	20.21	20.38	2,063	+0.08(+0.38%)
Dec 27, 2019	20.23	20.30	20.23	20.30	1,300	-0.00(-0.02%)
Dec 26, 2019	20.30	20.33	20.30	20.31	2,854	-0.07(-0.34%)
Dec 24, 2019	20.39	20.40	20.37	20.38	3,800	+0.01(+0.04%)
Dec 23, 2019	20.48	20.48	20.37	20.37	2,936	+0.00(+0.00%)
Dec 20, 2019	20.17	20.38	20.17	20.37	5,400	-0.10(-0.50%)
Dec 19, 2019	20.50	20.50	20.47	20.47	300	-0.05(-0.23%)
Dec 18, 2019	20.54	20.54	20.51	20.52	486	+0.01(+0.03%)
Dec 17, 2019	20.41	20.52	20.41	20.52	910	+0.00(+0.00%)
Dec 16, 2019	20.55	20.55	20.51	20.52	1,928	-0.11(-0.55%)
Dec 13, 2019	20.64	20.70	20.61	20.63	7,000	-0.00(-0.01%)
Dec 12, 2019	20.69	20.70	20.60	20.63	14,331	-0.16(-0.75%)
Dec 11, 2019	20.80	20.82	20.78	20.79	2,582	-0.05(-0.24%)
Dec 10, 2019	20.93	20.93	20.79	20.84	2,564	+0.03(+0.16%)
Dec 09, 2019	20.75	20.81	20.75	20.80	999	+0.05(+0.22%)
Dec 06, 2019	20.77	20.77	20.75	20.76	200	-0.15(-0.70%)
Dec 05, 2019	20.93	20.94	20.90	20.90	630	-0.01(-0.06%)
Dec 04, 2019	20.90	20.93	20.90	20.92	702	-0.11(-0.52%)
Dec 03, 2019	21.09	21.11	21.03	21.03	833	+0.15(+0.71%)
Dec 02, 2019	20.68	20.89	20.68	20.88	1,437	+0.19(+0.93%)
Nov 29, 2019	20.64	20.69	20.64	20.69	6,000	+0.08(+0.38%)
Nov 27, 2019	20.55	20.70	20.55	20.61	1,300	-0.09(-0.44%)
Nov 26, 2019	20.73	20.73	20.70	20.70	840	-0.06(-0.29%)
Nov 25, 2019	20.79	20.79	20.76	20.76	223	-0.15(-0.73%)
Nov 22, 2019	20.96	20.96	20.91	20.91	700	-0.04(-0.21%)
Nov 21, 2019	21.00	21.00	20.96	20.96	411	+0.02(+0.10%)
Nov 20, 2019	20.86	20.94	20.86	20.94	290	+0.10(+0.47%)
Nov 19, 2019	20.84	20.85	20.84	20.84	652	+0.00(+0.00%)
Nov 18, 2019	20.87	20.87	20.82	20.84	496	-0.01(-0.05%)
Nov 15, 2019	20.94	20.94	20.85	20.85	4,800	-0.16(-0.74%)
Nov 14, 2019	21.02	21.03	21.00	21.00	754	-0.01(-0.07%)
Nov 13, 2019	21.01	21.02	21.01	21.02	283	-0.02(-0.09%)
Nov 12, 2019	20.98	21.04	20.98	21.04	335	-0.04(-0.19%)
Nov 11, 2019	21.24	21.24	21.07	21.08	3,694	+0.04(+0.17%)
Nov 08, 2019	21.10	21.10	21.04	21.04	500	-0.05(-0.24%)
Nov 07, 2019	21.02	21.09	21.01	21.09	1,771	-0.06(-0.30%)
Nov 06, 2019	21.17	21.18	21.14	21.15	780	+0.00(+0.00%)
Nov 05, 2019	21.09	21.15	21.09	21.15	2,711	+0.02(+0.09%)
Nov 04, 2019	21.20	21.20	21.11	21.13	1,720	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.